Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7854 |  mao MAO | US$0,00003015 | 0,00% | 9,99% | - | - | - |
| 7855 |  Based Rabbit RABBIT | US$0,00003060 | -1,23% | 11,75% | - | - | - |
| 7856 |  American pepe USPEPE | - | -0,78% | 10,87% | - | - | - |
| 7857 |  Solana Poker PLAY | US$0,007078 | -3,94% | 8,96% | - | - | - |
| 7858 |  Kamala Horris KAMA | US$0,00007247 | -2,77% | -20,22% | - | - | - |
| 7859 |  Simpson Predictions SIMPSON | - | 0,00% | 10,73% | - | - | - |
| 7860 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000001400 | 7,64% | 8,69% | - | - | - |
| 7861 |  bullish BULLISH | US$0,00006334 | -9,82% | -4,92% | - | - | - |
| 7862 |  XGold XGD | US$37,13 | -1,49% | 7,65% | - | - | - |
| 7863 |  Baby Neiro 2024 BABYNEIRO | - | -0,41% | 9,12% | - | - | - |
| 7864 |  DRIP DRIP | US$0,004378 | 3,41% | 38,68% | - | - | - |
| 7865 |  Dollar DOLLAR | US$0,00005782 | -1,62% | 7,88% | - | - | - |
| 7866 |  Moxie MOXIE | US$0,000009000 | -1,14% | -2,89% | - | - | - |
| 7867 |  Good Morning! GM | US$0,0001103 | -4,16% | 6,26% | - | - | - |
| 7868 |  Baked BAKED | US$0,0001538 | -2,80% | 7,15% | - | - | - |
| 7869 |  Snibbu The Crab SNIBBU | US$0,00000001000 | -1,00% | 9,61% | - | - | - |
| 7870 |  Criptodólar UXD | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7871 |  Pankito PAN | US$0,0004056 | -0,64% | 0,25% | - | - | - |
| 7872 |  Bobo The Bear BOBO | US$0,00000002000 | -3,56% | 5,40% | - | - | - |
| 7873 |  xRocket XROCK | US$0,01270 | 0,35% | -0,31% | - | - | - |
| 7874 |  MindCoin MIND | US$0,000002210 | 1,02% | 6,40% | - | - | - |
| 7875 |  Cheese CHEESE | US$0,0001431 | -3,74% | 4,30% | - | - | - |
| 7876 |  Fanton FTON | US$0,00003655 | -9,06% | -2,16% | - | - | - |
| 7877 |  Dodo the Black Swan DODO | US$0,00000001000 | 0,00% | 10,81% | - | - | - |
| 7878 |  LOAFCAT LOAFCAT | US$0,000004630 | -8,14% | 1,81% | - | - | - |
| 7879 |  Blue Guy BLUE | US$0,00001294 | 1,43% | 11,83% | - | - | - |
| 7880 |  Ken KEN | US$0,00005781 | 0,00% | 14,09% | - | - | - |
| 7881 |  Resistance Girl REGI | US$0,0004065 | 2,42% | -8,33% | - | - | - |
| 7882 |  TRUMP MAGA PRESIDENT TRUMP | - | -0,01% | 9,60% | - | - | - |
| 7883 |  UE Coin UE | US$0,003467 | 0,45% | 7,67% | - | - | - |
| 7884 |  N64 N64 | US$0,0005941 | -2,55% | 6,94% | - | - | - |
| 7885 |  Wiener AI WAI | US$0,000004500 | 0,00% | 9,28% | - | - | - |
| 7886 |  Cat Life CATLIFE | US$0,000004640 | 0,00% | 8,98% | - | - | - |
| 7887 |  Coconut COCONUT | US$0,00001501 | 0,00% | 1,28% | - | - | - |
| 7888 |  99 Bitcoins 99BTC | US$0,000006660 | 1,31% | 19,09% | - | - | - |
| 7889 |  SAINO SIO | US$0,000009990 | 0,00% | 0,00% | - | - | - |
| 7890 |  Diamond Castle DMCK | US$0,0001898 | 0,00% | 0,00% | - | - | - |
| 7891 |  Matrix One MATRIX | US$0,00001217 | -1,39% | -24,30% | - | - | - |
| 7892 |  MoveMoney USD MOVEUSD | US$0,9998 | -0,04% | 0,61% | - | - | - |
| 7893 |  Banana Tape Wall BTW | US$0,00006829 | -4,59% | 7,62% | - | - | - |
| 7894 |  Batonex Token BTX | US$0,08321 | 0,38% | -4,35% | - | - | - |
| 7895 |  GUA GUA | US$0,000007090 | -0,79% | 31,70% | - | - | - |
| 7896 |  Kolt KOLT | US$0,00001803 | 4,13% | 3,61% | - | - | - |
| 7897 |  Coinbidex CBE | US$0,00000002000 | 1,70% | 10,63% | - | - | - |
| 7898 |  Colon COLON | US$0,00008344 | 0,00% | 3,12% | - | - | - |
| 7899 |  Baby Neiro (ERC20) BABYNEIRO | - | 2,59% | 0,35% | - | - | - |
| 7900 |  snake SNAKE | US$299,01 | 0,00% | -0,44% | - | - | - |
| 7901 |  MIRAI MIRAI | US$0,0001437 | -23,96% | 7,09% | - | - | - |
| 7902 |  Autonomous Secure Dollar USSD | US$1,00 | 0,06% | 0,28% | - | - | - |
| 7903 |  BlastUP BLASTUP | US$0,0001647 | 0,00% | -2,87% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 183 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.