Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8704 |  Yes Chad YES | US$0,0000004000 | -42,73% | -47,65% | - | - | - |
| 8705 |  Tregrity USD USD.I | US$0,9999 | 0,02% | 0,05% | - | - | - |
| 8706 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 1,67% | 67,75% | - | US$1.273,05 | - |
| 8707 |  IMAGINE IMAGINE | US$0,00005541 | -0,81% | 4,52% | - | - | - |
| 8708 |  DOWGE DOWGE | - | 0,00% | 72,44% | - | - | - |
| 8709 |  MAO MAO | US$0,00002664 | 0,00% | 9,68% | - | - | - |
| 8710 |  Sigma Money BNBUSD | US$0,9997 | 0,04% | 0,13% | - | - | - |
| 8711 |  CharCoin CHAR | US$0,000006310 | -2,08% | -1,24% | - | - | - |
| 8712 |  Launchpad RUGPROOF | US$0,000008180 | -1,26% | 8,59% | - | - | - |
| 8713 |  motion MOTION | US$0,00001165 | -1,29% | 12,20% | - | - | - |
| 8714 |  Cosmo COSMO | US$0,00002303 | -5,47% | -25,60% | - | - | - |
| 8715 |  Bingo BINGO | US$0,000001250 | -2,51% | 9,65% | - | - | - |
| 8716 |  LAZHUZHU LAZHUZHU | - | 0,00% | -24,57% | - | - | - |
| 8717 |  Long Jawn Silvers JAWN | US$0,000005640 | 4,63% | 19,43% | - | - | - |
| 8718 |  x1000club X1000 | US$0,001573 | -2,87% | 13,84% | - | - | - |
| 8719 |  emmm EMMM | US$0,00001810 | -0,07% | 31,39% | - | - | - |
| 8720 |  Anubhav Trainings ATS | US$0,00004932 | 0,33% | 0,28% | - | US$1.363,17 | - |
| 8721 |  Ultracoin USDU | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8722 |  Grok Imagine IMAGINE | US$0,00001197 | -3,00% | 3,57% | - | - | - |
| 8723 |  TROLLGE TROLLGE | US$0,000008400 | -4,68% | -4,14% | - | - | - |
| 8724 |  Mapchain MCT | US$0,001600 | -33,32% | -73,31% | - | - | - |
| 8725 |  MANYU (manyu.world) MANYU | - | -7,81% | -20,76% | - | - | - |
| 8726 |  Telgather Games TOG | US$0,000004810 | 0,00% | -1,43% | - | - | - |
| 8727 |  Longcat NOBIKO | - | 0,00% | 13,80% | - | - | - |
| 8728 |  Macro Millions MACRO | US$0,0003830 | -0,05% | 2,04% | - | - | - |
| 8729 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,00001010 | -4,32% | 15,86% | - | - | - |
| 8730 |  Richard Mille RM | US$0,000004350 | 0,00% | 8,65% | - | - | - |
| 8731 |  CoinUp.io CP | US$0,1011 | 0,27% | -0,23% | - | - | - |
| 8732 |  Felis FELIS | US$0,00000002000 | -92,67% | -95,68% | - | US$125.523 | - |
| 8733 |  Nile Coin NILE | US$0,00004217 | -22,67% | -14,68% | - | - | - |
| 8734 |  ARE YA WINNING, SON? SON | US$0,0003814 | -0,93% | 1,16% | - | - | - |
| 8735 |  Inferium IFR | US$0,0001115 | 0,75% | 23,57% | - | - | - |
| 8736 |  Steam22 STM | US$0,09582 | 0,87% | 11,86% | - | - | - |
| 8737 |  BombPixel BPXL | US$0,0000008500 | -8,10% | -27,34% | - | - | - |
| 8738 |  MBGA MBGA | US$0,00002323 | -9,14% | 8,23% | - | - | - |
| 8739 |  BALLTZE BALLTZE | US$0,00001262 | -1,65% | 13,35% | - | - | - |
| 8740 |  Baby Boss BABYBOSS | - | -2,36% | 14,87% | - | - | - |
| 8741 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH | - | 5,65% | 72,91% | - | - | - |
| 8742 |  Parabolic Agentic Intelligence PAI | US$0,04178 | 0,00% | -5,86% | - | - | - |
| 8743 |  JOJO JOJO | US$0,00002554 | -4,91% | 7,45% | - | - | - |
| 8744 |  Tokabu TOKABU | - | 2,46% | 13,64% | - | - | - |
| 8745 |  ATU ATU | US$0,0001558 | 0,00% | -87,04% | - | - | - |
| 8746 |  SolControl SCTRL | US$0,0002092 | 0,00% | 18,13% | - | - | - |
| 8747 |  just mooncoin MOON | US$0,000006750 | -3,19% | 3,77% | - | - | - |
| 8748 |  BNS COIN BNS | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8749 |  TetherFund USD.F | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8750 |  Bald Eagle EAGLE | US$0,00003703 | 0,00% | -1,31% | - | - | - |
| 8751 |  Speedrun RUN | US$0,000007640 | -9,25% | -0,59% | - | - | - |
| 8752 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,000009420 | 0,76% | 16,30% | - | - | - |
| 8753 |  IoTAI IOTAI | US$0,006207 | -0,92% | 22,44% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 183 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.