Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8754 |  BullRun Meme BRM | US$0,00004997 | 0,00% | 0,00% | - | - | - |
| 8755 |  EternaFi Agents AINFT | US$0,0005464 | -1,99% | 3,51% | - | - | - |
| 8756 |  Nova AI NOVA | US$0,00004520 | 0,00% | -14,69% | - | - | - |
| 8757 |  Baby Spark BABYSPARK | - | -1,67% | 10,55% | - | - | - |
| 8758 |  Yotsuba Koiwai YOTSUBA | US$0,0001283 | 0,00% | -23,10% | - | - | - |
| 8759 |  Berrie Dex BERRIE | US$1,00 | 0,00% | -29,32% | - | - | - |
| 8760 |  FTPY TOKEN FTPY | US$1,66 | -4,84% | -2,02% | - | - | - |
| 8761 |  Furo FURO | US$0,000005130 | 0,87% | 19,63% | - | - | - |
| 8762 |  GPTON GPTON | US$0,003722 | -8,27% | 114,26% | - | - | - |
| 8763 |  Resolv Liquidity Pool RLP | US$1,26 | 0,62% | 1,19% | - | - | - |
| 8764 |  Aionix the Hub of AI AIONIX | US$0,000008610 | -3,10% | 7,61% | - | - | - |
| 8765 |  Meta Pool mpDAO | US$0,01608 | -12,44% | -13,32% | - | - | - |
| 8766 |  Totakeke TOTAKEKE | US$0,00003147 | -2,22% | 10,25% | - | US$285,87 | - |
| 8767 |  Flicker FKR | US$0,001290 | 0,52% | 17,33% | - | - | - |
| 8768 |  Frog X Toad 6900 FXT | US$0,0000002100 | -5,18% | 19,05% | - | - | - |
| 8769 |  Moaner by Matt Furie MOANER | US$0,00001929 | 0,06% | -8,88% | - | - | - |
| 8770 |  Purgy Pengoon GOONER | US$0,001185 | 2,15% | 64,71% | - | - | - |
| 8771 |  Green Dildo Coin DILDO | US$0,0000005800 | -33,39% | -58,55% | - | - | - |
| 8772 |  Bounce BOUNCE | US$0,000002640 | 0,00% | 8,73% | - | - | - |
| 8773 |  Abe ABE | US$0,0005363 | -5,13% | 26,28% | - | - | - |
| 8774 |  Yait Siu YAIT | US$0,0006260 | 0,03% | -1,27% | - | - | - |
| 8775 |  BNB AI BNB | US$0,00008255 | -0,42% | 18,67% | - | - | - |
| 8776 |  OXYLON OXL | US$0,9993 | 0,39% | 1,12% | - | - | - |
| 8777 |  SackFurie SACKS | US$0,00003532 | -2,95% | 5,40% | - | - | - |
| 8778 |  Monopoly MONOPOLY | US$0,000009930 | -1,01% | 7,61% | - | - | - |
| 8779 |  DNA (Ethereum) DNA | - | 2,98% | 11,23% | - | - | - |
| 8780 |  Chew CHEW | US$0,00002318 | 0,00% | 9,14% | - | - | - |
| 8781 |  Alpaca Socks SOCKS | US$0,000005960 | 2,28% | 13,63% | - | - | - |
| 8782 |  GOBL GOBL | US$0,00001610 | 2,06% | 1,60% | - | - | - |
| 8783 |  Stray Dog STRAYDOG | US$0,0005841 | 0,64% | 9,53% | - | - | - |
| 8784 |  FOMO FOMO | US$0,001643 | 5,55% | 24,23% | - | - | - |
| 8785 |  Bag on Bonk BAG | US$0,0001319 | 1,46% | 29,52% | - | - | - |
| 8786 |  GUGO GUGO | US$0,0003329 | -3,33% | 12,70% | - | - | - |
| 8787 |  Nobody Sausage NOBODY | - | 1,80% | 10,68% | - | - | - |
| 8788 |  CoinPouch POUCH | US$0,00002247 | 0,50% | 7,73% | - | - | - |
| 8789 |  BNBTiger Inu BNB | US$0,00006100 | -16,42% | 3,95% | - | - | - |
| 8790 |  ANALOS LOS | US$0,0001627 | -9,37% | -15,11% | - | - | - |
| 8791 |  LOVE LOVE | US$0,000004130 | 0,00% | 17,79% | - | - | - |
| 8792 |  Cardano Inu ADA | US$0,00002855 | -1,57% | 8,38% | - | - | - |
| 8793 |  GammaSwap GS | US$0,01332 | 0,00% | 35,96% | - | - | - |
| 8794 |  PEPEGOLD PEG | US$134,82 | 0,04% | 2,30% | - | - | - |
| 8795 |  Baby Shrek BABYSHREK | - | -2,21% | 3,39% | - | - | - |
| 8796 |  American Bitcoin ABTC | - | 1,71% | 24,78% | - | - | - |
| 8797 |  Daifuku DAIFUKU | US$0,000009470 | 0,00% | 6,15% | - | - | - |
| 8798 |  Vortex VORTEX | US$0,000001150 | -1,28% | 0,21% | - | - | - |
| 8799 |  Haust Network HAUST | US$0,01544 | 0,49% | -0,47% | - | - | - |
| 8800 |  CRO Trump AI CRO | US$0,00004350 | -1,70% | -0,71% | - | - | - |
| 8801 |  Nethara Labs LABS | US$0,007847 | -1,86% | -12,12% | - | - | - |
| 8802 |  Modulr eMDR | US$3,84 | 2,30% | -0,34% | - | US$9.216,68 | - |
| 8803 |  unstable two USD2 | US$0,000006230 | 10,03% | 25,37% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 183 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.