Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8954 |  Binance Staked SOL BNSOL | US$148,94 | -2,51% | 7,03% | US$1.161.264.968 | US$2.210.551 | 7.797.077 BNSOL |
| 8955 |  Lista Staked BNB slisBNB | US$914,81 | -0,84% | 7,20% | US$1.106.888.751 | US$1.006.690 | 1.209.961 slisBNB |
| 8956 |  Kelp DAO Restaked ETH RSETH | US$3.230,35 | 1,28% | 13,16% | US$1.092.539.713 | - | 338.211 RSETH |
| 8957 |  Lombard Staked BTC LBTC | US$90.983,79 | -0,44% | 7,13% | US$1.072.176.535 | US$161.817 | 11.784 LBTC |
| 8958 |  Function FBTC | US$90.756,78 | -0,48% | 7,77% | US$1.064.726.646 | - | 11.732 FBTC |
| 8959 |  Liquid Staked ETH LSETH | US$3.248,92 | 0,26% | 10,77% | US$1.018.855.293 | US$79.436,47 | 313.598 LSETH |
| 8960 |  SolvBTC SolvBTC | US$90.984,53 | -0,33% | 7,31% | US$1.001.849.474 | US$48.456,67 | 11.011 SolvBTC |
| 8961 |  slisBNBx slisBNBx | US$887,78 | -0,89% | 6,90% | US$945.082.086 | US$8.009.597 | 1.064.550 slisBNBx |
| 8962 |  USD Coin Bridged USDC.e | US$0,9998 | -0,04% | 0,17% | US$761.577.591 | US$21.141.373 | 761.725.777 USDC.e |
| 8963 |  Mantle Staked Ether METH | US$3.285,83 | 0,89% | 10,19% | US$759.023.167 | US$1.436.503 | 230.999 METH |
| 8964 |  Renzo Restaked ETH EZETH | US$3.239,76 | 0,79% | 11,00% | US$755.817.422 | US$1.425,53 | 233.295 EZETH |
| 8965 |  Venus BTC vBTC | US$1.851,78 | -0,40% | 6,97% | US$687.544.404 | - | 371.288 vBTC |
| 8966 |  Jupiter Staked SOL JUPSOL | US$158,63 | -2,32% | 7,27% | US$653.811.021 | US$6.412.803 | 4.121.592 JUPSOL |
| 8967 |  tBTC TBTC | US$90.817,92 | -0,24% | 7,07% | US$618.906.590 | US$6.457.502 | 6.815 TBTC |
| 8968 |  StakeWise Staked ETH osETH | US$3.179,79 | 3,71% | 13,36% | US$620.385.983 | - | 195.103 osETH |
| 8969 |  syrupUSDT syrupUSDT | US$1,11 | 0,04% | 0,17% | US$561.099.061 | - | 507.613.875 syrupUSDT |
| 8970 |  Marinade Staked SOL MSOL | US$184,37 | -2,41% | 7,08% | US$557.532.705 | US$3.160.091 | 3.023.971 MSOL |
| 8971 |  Venus BNB vBNB | US$22,10 | -0,88% | 6,92% | US$536.500.718 | US$536.421.412 | 24.277.982 vBNB |
| 8972 |  Wrapped XTZ WXTZ | US$0,5041 | -1,61% | 1,66% | US$520.710.370 | US$46.416,40 | 1.032.853.731 WXTZ |
| 8973 |  Staked Aave stkAAVE | US$185,18 | -0,06% | 20,96% | US$495.990.235 | US$11.372,75 | 2.678.395 stkAAVE |
| 8974 |  Staked USD0 USD0++ | US$0,9412 | -0,07% | 0,03% | US$494.680.279 | US$67.134,75 | 525.576.506 USD0++ |
| 8975 |  Stader ETHx ETHX | US$3.268,21 | 0,71% | 10,59% | US$465.430.573 | US$664.258 | 142.411 ETHX |
| 8976 |  Wrapped Zedxion WZEDX | US$0,09834 | 5,94% | 9,72% | US$404.102.930 | US$35.480.711 | 4.109.210.399 WZEDX |
| 8977 |  Coinbase Wrapped Staked ETH cbETH | US$3.359,89 | 0,60% | 10,29% | US$392.378.326 | US$6.009.117 | 116.783 cbETH |
| 8978 |  ether.fi Staked ETH EETH | US$3.072,62 | 1,78% | 13,22% | US$376.004.734 | - | 122.373 EETH |
| 8979 |  Bitcoin Avalanche Bridged BTC.b | US$90.961,40 | -0,30% | 7,01% | US$375.942.703 | US$14.187.294 | 4.133 BTC.b |
| 8980 |  BENQI Liquid Staked AVAX sAVAX | US$18,30 | -1,14% | 11,63% | US$375.237.107 | US$1.524.086 | 20.504.837 sAVAX |
| 8981 |  Frax Staked Ether SFRXETH | US$3.444,64 | 0,00% | 0,00% | US$306.270.490 | - | 88.912 SFRXETH |
| 8982 |  Beacon ETH BETH | US$3.018,42 | 1,94% | 9,99% | US$304.778.532 | US$10.497.234 | 100.973 BETH |
| 8983 |  Mantle Restaked Ether CMETH | US$3.285,33 | 0,83% | 10,11% | US$298.993.668 | US$4.368.017 | 91.009 CMETH |
| 8984 |  Wrapped Chiliz WCHZ | US$0,03047 | 3,61% | 9,55% | US$280.563.528 | US$67.640,03 | 9.206.791.217 WCHZ |
| 8985 |  Aster asBNB asBNB | US$940,06 | -0,79% | 8,07% | US$278.249.356 | US$229.744 | 295.991 asBNB |
| 8986 |  Universal BTC UNIBTC | US$90.397,10 | -0,40% | 7,83% | US$268.870.180 | US$155.418 | 2.974 UNIBTC |
| 8987 |  Venus USDT vUSDT | US$0,02601 | 0,77% | 0,86% | US$266.677.093 | - | 10.251.465.829 vUSDT |
| 8988 |  Wrapped AVAX WAVAX | US$14,86 | -1,10% | 11,70% | US$264.694.867 | US$164.130.574 | 17.808.381 WAVAX |
| 8989 |  crvUSD CRVUSD | US$0,9844 | 0,33% | -1,29% | US$262.048.695 | US$635.547 | 266.212.442 CRVUSD |
| 8990 |  Wrapped Solana SOL | US$137,56 | -2,38% | 7,10% | US$258.887.853 | US$704.709.783 | 1.882.057 SOL |
| 8991 |  Rootstock Bitcoin rBTC | US$91.319,21 | -0,25% | 8,05% | US$255.139.485 | - | 2.794 rBTC |
| 8992 |  Sanctum Infinity INF | US$189,60 | -2,55% | 7,17% | US$253.924.274 | US$4.614.866 | 1.339.291 INF |
| 8993 |  Wrapped Fantom WFTM | US$0,1111 | -2,46% | -5,22% | US$242.534.353 | - | 2.183.027.479 WFTM |
| 8994 |  Bybit Staked SOL BBSOL | US$153,99 | -2,37% | 7,24% | US$223.554.223 | US$1.793.751 | 1.451.704 BBSOL |
| 8995 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$86.326,23 | -3,18% | 3,83% | US$214.806.320 | - | 2.488 PUMPBTC |
| 8996 |  xSolvBTC xSolvBTC | US$91.112,06 | 0,00% | 0,00% | US$184.262.371 | - | 2.022 xSolvBTC |
| 8997 |  JPool Staked SOL (JSOL) JSOL | US$180,54 | -2,79% | 6,96% | US$179.653.789 | US$153,72 | 995.095 JSOL |
| 8998 |  Staked TRX STRX | US$0,3419 | -0,34% | 0,13% | US$166.205.323 | US$3.897.769 | 486.163.596 STRX |
| 8999 |  BlazeStake Staked SOL BSOL | US$173,26 | -2,45% | 7,07% | US$156.981.201 | US$207.351 | 906.042 BSOL |
| 9000 |  Wrapped Pulse WPLS | US$0,00001971 | -14,66% | 18,07% | US$149.290.573 | US$1.664.810 | 7.573.685.830.790 WPLS |
| 9001 |  Crypto.com Staked ETH CDCETH | US$3.217,18 | 0,79% | 10,47% | US$117.169.633 | US$4.921,05 | 36.420 CDCETH |
| 9002 |  ether.fi Staked BTC EBTC | US$91.201,36 | -0,10% | 9,44% | US$116.492.967 | - | 1.277 EBTC |
| 9003 |  pufETH PUFETH | US$3.198,74 | -0,23% | 11,24% | US$113.025.659 | - | 35.334 PUFETH |
Tabel di atas menampilkan halaman 180 dari total 183 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.