Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9054 |  Wrapped Cardano WADA | US$0,4205 | -2,78% | 3,00% | US$4.774.647 | US$24.013,05 | 11.355.095 WADA |
| 9055 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,01% | 0,04% | US$4.729.581 | US$2.573.720 | 4.728.807 axlUSDC |
| 9056 |  bemo staked TON stTON | US$1,77 | -0,83% | 7,45% | US$4.703.722 | - | 2.655.657 stTON |
| 9057 |  King Protocol KING | US$485,84 | -2,90% | 4,60% | US$4.467.205 | - | 9.195 KING |
| 9058 |  Venus XVS vXVS | US$0,09841 | -0,63% | 30,23% | US$4.294.130 | - | 43.635.213 vXVS |
| 9059 |  Stride Staked ATOM stATOM | US$4,19 | -2,44% | -2,52% | US$4.137.310 | US$75.466,14 | 987.299 stATOM |
| 9060 |  TON Bridged USDT JUSDT | US$1,00 | 0,24% | 0,21% | US$4.085.532 | - | 4.076.218 JUSDT |
| 9061 |  Wrapped Everscale WEVER | US$0,009621 | -0,36% | 3,72% | US$3.913.857 | US$821,85 | 406.807.567 WEVER |
| 9062 |  Coinbase Wrapped DOGE CBDOGE | US$0,1510 | -1,18% | 8,50% | US$3.831.221 | US$3.770,21 | 25.372.844 CBDOGE |
| 9063 |  Wrapped Conflux WCFX | US$0,08278 | -1,34% | 2,20% | US$2.607.098 | US$36.308,56 | 31.494.257 WCFX |
| 9064 |  Coinbase Wrapped LTC CBLTC | US$84,48 | -2,77% | 2,84% | US$2.607.199 | US$278.176 | 30.862 CBLTC |
| 9065 |  Wrapped Ampleforth WAMPL | US$1,72 | 2,48% | 19,95% | US$2.385.393 | US$48.675,00 | 1.385.312 WAMPL |
| 9066 |  Wrapped EGLD WEGLD | US$7,49 | -4,78% | 1,05% | US$2.247.063 | US$392.236 | 300.000 WEGLD |
| 9067 |  Wrapped Near WNEAR | US$1,88 | -1,50% | 0,92% | US$2.175.458 | US$8.846.266 | 1.157.133 WNEAR |
| 9068 |  Mitosis EOL BNB MIBNB | US$893,12 | 0,32% | 8,58% | US$2.016.648 | - | 2.258 MIBNB |
| 9069 |  Stride Staked TIA stTIA | US$0,7022 | -5,55% | -1,82% | US$1.843.980 | US$153,78 | 2.625.934 stTIA |
| 9070 |  Singularity Finance SFI | US$0,01165 | -2,27% | -7,34% | US$1.811.779 | US$199.461 | 155.500.500 SFI |
| 9071 |  Lido Staked Matic stMATIC | US$0,1558 | -1,89% | 2,58% | US$1.692.510 | US$3.115,05 | 10.866.167 stMATIC |
| 9072 |  Stride Staked OSMO stOSMO | US$0,1091 | -4,84% | -6,19% | US$1.691.730 | - | 15.505.444 stOSMO |
| 9073 |  Chain-key Ethereum CKETH | US$3.035,09 | 0,87% | 10,45% | US$1.607.776 | US$1.308,20 | 530 CKETH |
| 9074 |  Wrapped POKT WPOKT | US$0,01464 | 1,26% | 8,12% | US$1.373.894 | US$1.688,45 | 93.854.804 WPOKT |
| 9075 |  Ankr Staked BNB ankrBNB | US$973,06 | -0,91% | 7,52% | US$1.192.629 | US$1,66 | 1.226 ankrBNB |
| 9076 |  Wrapped Astar WASTR | US$0,01384 | -3,70% | 15,05% | US$1.127.559 | - | 81.491.090 WASTR |
| 9077 |  Wrapped KuCoin Token WKCS | US$11,72 | -0,19% | 2,28% | US$1.119.995 | - | 95.591 WKCS |
| 9078 |  Wrapped VSG WVSG | US$0,0001291 | 4,89% | -1,28% | US$1.066.927 | - | 8.265.911.748 WVSG |
| 9079 |  Wrapped OKT WOKT | US$9,74 | 0,00% | 0,13% | US$989.317 | - | 101.543 WOKT |
| 9080 |  Wrapped Kava WKAVA | US$0,1262 | -0,95% | 8,96% | US$959.186 | US$53.340,08 | 7.599.075 WKAVA |
| 9081 |  Wrapped Venom WVENOM | US$0,05537 | -0,11% | -9,62% | US$860.735 | - | 15.544.336 WVENOM |
| 9082 |  Wrapped Harmony WONE | US$0,005630 | -13,92% | 39,18% | US$824.337 | US$62,31 | 146.406.608 WONE |
| 9083 |  Wrapped Kaspa WKAS | US$0,006772 | -5,24% | -5,16% | US$806.330 | - | 119.071.765 WKAS |
| 9084 |  Wrapped Alvey Chain WALV | US$0,002374 | -12,66% | 66,87% | US$759.785 | - | 320.000.000 WALV |
| 9085 |  Wrapped BounceBit WBB | US$0,08742 | -28,76% | -29,09% | US$639.829 | US$32.840,51 | 7.318.644 WBB |
| 9086 |  Wrapped WDOGE WWDOGE | US$0,09394 | 1,74% | -3,17% | US$635.010 | US$30.664,70 | 6.759.527 WWDOGE |
| 9087 |  tBTC TBTC | US$90.667,69 | 2,16% | 7,24% | US$544.006 | US$3.210,93 | 6 TBTC |
| 9088 |  Wrapped Moonbeam WGLMR | US$0,02772 | -3,15% | -1,08% | US$463.496 | US$56,26 | 16.722.540 WGLMR |
| 9089 |  Wrapped Bitcoin Cash WBCH | US$337,64 | 0,00% | 0,00% | US$432.026 | - | 1.280 WBCH |
| 9090 |  Bitget SOL Staking BGSOL | US$154,08 | -2,28% | 6,94% | US$417.965 | US$9.992,47 | 2.713 BGSOL |
| 9091 |  Wrapped Shido WSHIDO | US$0,0004307 | 6,77% | 50,66% | US$371.703 | US$10.623,85 | 863.079.140 WSHIDO |
| 9092 |  Wrapped-Energi WNRG | US$0,02504 | -0,21% | -1,17% | US$344.414 | - | 13.755.441 WNRG |
| 9093 |  Magma GMON | US$0,03546 | -12,91% | 0,00% | US$299.521 | US$422.834 | 8.446.126 GMON |
| 9094 |  Wrapped Fuse WFUSE | US$0,007829 | 1,27% | 2,63% | US$290.593 | - | 37.116.749 WFUSE |
| 9095 |  Shibarium Wrapped BONE WBONE | US$0,09825 | -1,06% | 12,30% | US$267.098 | - | 2.718.674 WBONE |
| 9096 |  Stride Staked JUNO stJUNO | US$0,08733 | 0,11% | -1,84% | US$246.823 | - | 2.826.307 stJUNO |
| 9097 |  Wrapped TFUEL WTFUEL | US$0,02098 | -99,98% | 3,22% | US$241.061 | US$44.371,74 | 11.491.109 WTFUEL |
| 9098 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$221,25 | 2,94% | 14,24% | US$184.064 | - | 832 WBCOIN |
| 9099 |  Ditto Staked Aptos stAPT | US$2,38 | -5,13% | -9,68% | US$182.468 | US$1.285,55 | 76.614 stAPT |
| 9100 |  Wrapped CANTO WCANTO | US$0,001637 | -18,78% | -24,31% | US$158.461 | - | 96.808.166 WCANTO |
| 9101 |  Wrapped THETA WTHETA | US$0,3503 | -99,98% | -1,44% | US$156.509 | US$42.876,11 | 446.727 WTHETA |
| 9102 |  Wrapped Pi WPI | US$0,1031 | 0,81% | 9,30% | US$108.596 | - | 1.053.300 WPI |
| 9103 |  Aster asCAKE asCAKE | US$2,54 | -3,00% | 18,47% | US$106.575 | - | 41.973 asCAKE |
Tabel di atas menampilkan halaman 182 dari total 183 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.