Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9004 |  Edgevana Staked SOL EDGESOL | US$171,36 | -2,59% | 9,70% | US$112.222.715 | US$128,25 | 654.911 EDGESOL |
| 9005 |  Haedal Staked SUI HASUI | US$1,63 | -1,03% | 10,03% | US$88.526.395 | US$44.281,81 | 54.407.011 HASUI |
| 9006 |  Wrapped CRO WCRO | US$0,1090 | -2,38% | 10,25% | US$84.491.693 | US$1.351.828 | 775.162.327 WCRO |
| 9007 |  Venus USDC vUSDC | US$0,02581 | -1,18% | -1,13% | US$82.943.555 | - | 3.213.528.641 vUSDC |
| 9008 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | 0,15% | US$80.550.068 | - | 79.569.253 SUSD1+ |
| 9009 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,35% | -1,00% | US$76.372.014 | - | 74.733.258 CUSDO |
| 9010 |  Venus ETH vETH | US$63,45 | 0,59% | 9,80% | US$70.579.742 | US$70.555.629 | 1.112.434 vETH |
| 9011 |  Wrapped Centrifuge WCFG | US$0,1306 | -3,58% | 13,39% | US$70.628.770 | US$9.368,63 | 540.903.026 WCFG |
| 9012 |  swETH SWETH | US$3.334,43 | 0,37% | 10,40% | US$62.648.981 | US$12.796,27 | 18.789 SWETH |
| 9013 |  Staked USDT STUSDT | US$0,9787 | -0,62% | -0,29% | US$57.644.197 | - | 58.899.801 STUSDT |
| 9014 |  Restaked Swell Ethereum RSWETH | US$3.134,66 | 0,02% | 11,01% | US$57.228.719 | US$19.743,18 | 18.257 RSWETH |
| 9015 |  Volo Staked SUI VSUI | US$1,61 | -1,36% | 10,19% | US$54.010.905 | US$83.384,89 | 33.591.679 VSUI |
| 9016 |  Wrapped ONUS WONUS | US$0,5149 | -0,34% | 6,73% | US$49.142.081 | US$12.210,33 | 95.449.065 WONUS |
| 9017 |  Amnis Staked Aptos coin STAPT | US$2,53 | -7,21% | -9,46% | US$46.539.644 | US$538,41 | 18.422.871 STAPT |
| 9018 |  Coinbase Wrapped XRP CBXRP | US$2,19 | -0,70% | 12,60% | US$41.174.452 | US$176.399 | 18.810.262 CBXRP |
| 9019 |  DeFi Pulse Index DPI | US$68,57 | 1,17% | 11,15% | US$38.327.586 | - | 558.983 DPI |
| 9020 |  Wrapped HBAR WHBAR | US$0,1454 | -1,06% | 11,40% | US$36.182.373 | US$4.382.727 | 248.851.483 WHBAR |
| 9021 |  Wrapped NXM WNXM | US$72,83 | 2,09% | 10,17% | US$35.605.676 | US$85.853,52 | 488.876 WNXM |
| 9022 |  Solayer SOL sSOL | US$154,46 | -2,83% | 7,49% | US$35.229.329 | - | 228.077 sSOL |
| 9023 |  Wrapped Sonic WS | US$0,1108 | -0,81% | 5,30% | US$34.452.415 | US$2.442.378 | 310.830.352 WS |
| 9024 |  Wrapped Matic WMATIC | US$0,1352 | -1,84% | 2,20% | US$33.149.789 | US$2.139.878 | 245.127.123 WMATIC |
| 9025 |  Wrapped TAO WTAO | US$300,91 | 0,64% | 9,14% | US$32.338.660 | US$128.473 | 107.468 WTAO |
| 9026 |  Ankr Staked ETH ankrETH | US$3.650,10 | 3,45% | 10,86% | US$28.542.834 | US$98,51 | 7.820 ankrETH |
| 9027 |  Wrapped Rootstock Bitcoin WRBTC | US$90.171,93 | -0,60% | 6,06% | US$28.060.775 | US$83.438,50 | 311 WRBTC |
| 9028 |  Wrapped Apertum WAPTM | US$0,4075 | -1,11% | -0,17% | US$26.245.423 | US$61.986,85 | 64.406.666 WAPTM |
| 9029 |  Kelp DAO Wrapped rsETH WRSETH | US$3.193,53 | 1,21% | 10,05% | US$25.787.490 | - | 8.075 WRSETH |
| 9030 |  Aster asUSDF asUSDF | US$1,05 | 0,12% | 0,10% | US$24.973.915 | US$25.026,70 | 23.823.182 asUSDF |
| 9031 |  Chain-key Bitcoin CKBTC | US$91.811,36 | 0,12% | 9,13% | US$23.234.702 | US$16.568,64 | 253 CKBTC |
| 9032 |  Tether Avalanche Bridged USDT.e | US$0,9995 | 0,08% | 0,22% | US$20.833.859 | US$77.069,23 | 20.843.652 USDT.e |
| 9033 |  Wrapped Core WCORE | US$0,1408 | -1,12% | 4,84% | US$19.067.533 | US$28,43 | 135.450.920 WCORE |
| 9034 |  Wrapped QUIL WQUIL | US$0,02060 | -12,86% | -3,06% | US$18.588.774 | US$201.469 | 902.285.400 WQUIL |
| 9035 |  Wrapped Bera WBERA | US$0,8979 | -10,67% | -12,35% | US$18.422.065 | US$651.571 | 20.516.696 WBERA |
| 9036 |  Wrapped Mantle WMNT | US$1,08 | 1,28% | 13,64% | US$15.961.553 | US$1.662.140 | 14.820.198 WMNT |
| 9037 |  Wrapped FRAX WFRAX | US$0,8564 | -0,68% | 5,79% | US$15.822.268 | - | 18.475.720 WFRAX |
| 9038 |  Renzo Restaked SOL EZSOL | US$173,28 | -2,37% | 11,00% | US$12.041.815 | - | 69.495 EZSOL |
| 9039 |  Wrapped Sei WSEI | US$0,1380 | -0,62% | -57,15% | US$11.442.695 | US$60.298,74 | 82.947.452 WSEI |
| 9040 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,04% | -0,17% | US$11.149.382 | US$197,85 | 11.064.335 MAUSDT_LISTA |
| 9041 |  Wrapped IoTeX WIOTX | US$0,009240 | 2,42% | 6,85% | US$10.598.022 | US$40.173,76 | 1.146.935.012 WIOTX |
| 9042 |  Osmosis allBTC allBTC | US$90.132,16 | -0,57% | 6,06% | US$10.184.934 | US$2.631.549 | 113 allBTC |
| 9043 |  Wrapped XDC WXDC | US$0,05335 | -0,52% | 7,09% | US$9.650.100 | US$1.047.200 | 180.879.511 WXDC |
| 9044 |  Bridged USDC USDbC | US$1,00 | -0,10% | 0,52% | US$9.253.162 | US$575.105 | 9.242.710 USDbC |
| 9045 |  Lido Staked SOL stSOL | US$166,78 | -2,42% | 6,95% | US$7.217.427 | US$78.885,01 | 43.275 stSOL |
| 9046 |  Stride Staked DYDX stDYDX | US$0,2760 | 0,00% | 3,15% | US$6.036.830 | - | 21.875.693 stDYDX |
| 9047 |  Balanced Dollar bnUSD | US$0,9984 | -0,05% | -0,51% | US$5.926.583 | US$52.389,53 | 5.935.827 bnUSD |
| 9048 |  CoinMarketCap 20 Index DTF CMC20 | US$193,24 | -0,37% | 7,82% | US$5.898.331 | US$2.697.886 | 30.524 CMC20 |
| 9049 |  Wrapped LUNA Classic WLUNC | US$0,00002216 | 3,82% | 38,91% | US$5.585.366 | US$5.862,65 | 252.039.806.055 WLUNC |
| 9050 |  sETH2 SETH2 | US$3.005,04 | 0,20% | 10,39% | US$5.575.718 | - | 1.855 SETH2 |
| 9051 |  Coinbase Wrapped ADA CBADA | US$0,4208 | -3,25% | 3,25% | US$5.396.048 | US$820.434 | 12.823.175 CBADA |
| 9052 |  renBTC RENBTC | US$16.191,96 | 0,00% | 0,19% | US$5.341.642 | US$22,31 | 330 RENBTC |
| 9053 |  Wrapped OKB WOKB | US$109,74 | -1,94% | 11,14% | US$4.778.404 | US$18.891,55 | 43.541 WOKB |
Tabel di atas menampilkan halaman 181 dari total 183 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.