Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7453 |  ZEBU ZEBU | US$0,00002518 | 0,00% | -0,26% | - | - | - |
| 7454 |  The Big Red $TD | US$0,00000001000 | 0,00% | 8,32% | - | - | - |
| 7455 |  Magaiba MAGAIBA | US$0,00003586 | 0,00% | 10,01% | - | - | - |
| 7456 |  Vibing Cat VCAT | US$0,04235 | -5,38% | 1,03% | - | - | - |
| 7457 |  BLACK COQINU BCOQ | - | -1,74% | 5,58% | - | - | - |
| 7458 |  SUPER BONK BONK | - | -0,50% | 4,79% | - | - | - |
| 7459 |  SAFEMOON SOLANA SAFEMOON | US$0,00003292 | 0,00% | 11,95% | - | - | - |
| 7460 |  Kermit KERMIT | US$0,00001829 | -1,81% | 25,36% | - | - | - |
| 7461 |  Mazze MAZZE | US$0,0001784 | -9,58% | 18,95% | - | - | - |
| 7462 |  Tao Ceτi CETI | US$0,009089 | 0,00% | -1,98% | - | - | - |
| 7463 |  KeyOfLife Multichain Store Of Value KOL | US$0,2933 | -5,53% | 14,33% | - | - | - |
| 7464 |  Banx.gg BANX | US$0,00001043 | -0,48% | -4,27% | - | - | - |
| 7465 |  LERNITAS 2192 | US$0,00001661 | -0,74% | -20,90% | - | - | - |
| 7466 |  bloo foster coin BLOO | US$0,04272 | 0,00% | 6,19% | - | - | - |
| 7467 |  Hokkaidu Inu HOKK | - | -1,16% | 7,83% | - | - | - |
| 7468 |  Electron (Bitcoin) ELECTRON | US$0,001301 | -9,20% | 1,66% | - | - | - |
| 7469 |  Taylor Swift's Cat BENJI BENJI | US$0,00005982 | 0,00% | 8,64% | - | - | - |
| 7470 |  Baba $BABA | US$0,00002764 | -1,92% | 2,93% | - | - | - |
| 7471 |  DuckCoin DUCK | US$0,0002820 | -5,67% | 2,07% | - | - | - |
| 7472 |  Book of Baby Memes BABYBOME | - | -1,10% | 4,47% | - | - | - |
| 7473 |  SquadSwap SQUAD | US$0,04607 | 0,69% | -0,46% | - | - | - |
| 7474 |  Fort Block Games FBG | US$0,01820 | 0,00% | 15,82% | - | - | - |
| 7475 |  IQ50 IQ50 | US$0,0000006800 | -1,61% | 5,58% | - | - | - |
| 7476 |  Cat wif Hands CATWIF | US$0,00000008000 | -3,97% | 8,73% | - | - | - |
| 7477 |  Scotty The Ai SCOTTY | US$0,0002197 | 14,44% | 16,21% | - | - | - |
| 7478 |  Fomo Base FOMO | US$0,000005430 | 4,23% | 5,75% | - | - | - |
| 7479 |  Bird Dog BIRDDOG | US$0,0001409 | -4,80% | 0,63% | - | - | - |
| 7480 |  ShibaInu On Solana SHIB | US$0,00002731 | -2,54% | -1,46% | - | - | - |
| 7481 |  Pundu PUNDU | US$0,002997 | -1,78% | 7,99% | - | - | - |
| 7482 |  PunkCity PUNK | US$0,01235 | 1,14% | 2,39% | - | - | - |
| 7483 |  Ton Inu TINU | US$0,00005000 | -4,72% | -1,28% | - | - | - |
| 7484 |  TG20 TGram TGRAM | US$0,00000009000 | -0,67% | 12,86% | - | - | - |
| 7485 |  Paper Plane PLANE | US$0,001399 | -10,53% | 15,07% | - | - | - |
| 7486 |  Wicked Bet WIK | US$0,001731 | 5,83% | -1,11% | - | - | - |
| 7487 |  Shiva Inu SHIV | - | -0,30% | -10,27% | - | - | - |
| 7488 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000008400 | 0,00% | 4,07% | - | - | - |
| 7489 |  BLERF BLERF | US$0,000002540 | -2,46% | 8,30% | - | - | - |
| 7490 |  CAT COIN CAT | - | -2,89% | 2,55% | - | - | - |
| 7491 |  Shroomates SHROOM | US$0,0002218 | -0,15% | 8,09% | - | - | - |
| 7492 |  CAT PEPE CATPEPE | - | -1,87% | -4,16% | - | - | - |
| 7493 |  canwifhat CAN | US$0,0003560 | 0,00% | 8,40% | - | - | - |
| 7494 |  FlokiTon FLOKIT | - | -3,16% | 5,39% | - | - | - |
| 7495 |  MOON INU MOON | - | -2,48% | 9,99% | - | - | - |
| 7496 |  Doge In Glasses DIG | US$0,00003824 | -0,27% | 0,41% | - | - | - |
| 7497 |  BLACK ROCK ROCK | US$0,000004490 | -9,66% | -2,05% | - | - | - |
| 7498 |  CatWifHat CATWIF | US$0,00009313 | -1,51% | 5,87% | - | - | - |
| 7499 |  The Emerald Company EMRLD | US$0,0002429 | -1,04% | 14,30% | - | - | - |
| 7500 |  Meat MEAT | US$0,0000004000 | -1,98% | 4,66% | - | - | - |
| 7501 |  CRAZY FLOKI FLOKI | - | -0,44% | 6,25% | - | - | - |
| 7502 |  Gmining GMNT | US$0,00001102 | 0,00% | -8,62% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 182 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.