Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7553 |  Fofar (fofar.com) FOFAR | US$0,0000007700 | -2,61% | 12,61% | - | - | - |
| 7554 |  Heroes of Crypto AI HOCAI | US$0,001047 | -8,09% | -84,44% | - | - | - |
| 7555 |  Cute Cat Candle CCC | - | -1,28% | 10,12% | - | - | - |
| 7556 |  Foxify FOX | US$0,2924 | -1,17% | 8,46% | - | - | - |
| 7557 |  King Of Memes KING | US$0,00000003000 | -0,12% | -19,16% | - | - | - |
| 7558 |  QUACK QUACK | US$0,000002350 | 7,97% | 8,51% | - | US$1,30 | - |
| 7559 |  BOOK OF NOTHING BON | US$0,000009630 | -1,72% | 10,11% | - | - | - |
| 7560 |  Indian Call Center ICC | US$0,00001644 | -0,97% | 3,07% | - | - | - |
| 7561 |  Vietnam Smarthub Logistics VSL | US$0,02880 | 0,00% | -9,73% | - | - | - |
| 7562 |  Ageio Stagnum AGT | US$0,0003405 | 0,00% | 0,00% | - | - | - |
| 7563 |  Gambex GBE | US$0,1217 | 0,00% | -3,53% | - | - | - |
| 7564 |  Pigcoin PIG | US$0,00000001000 | 13,23% | -4,67% | - | - | - |
| 7565 |  Purrcoin PURR | US$0,00004874 | 0,59% | 8,14% | - | - | - |
| 7566 |  Solmedia MEDIA | US$0,0002060 | -1,12% | 11,62% | - | - | - |
| 7567 |  PacMoon PAC | US$0,0003788 | -1,46% | 6,20% | - | - | - |
| 7568 |  Brett On ETH BRETT | US$0,003110 | 0,25% | 7,97% | - | - | - |
| 7569 |  Bank BANK | - | -0,57% | 3,71% | - | - | - |
| 7570 |  Rosecoin ROSE | US$0,04483 | 0,36% | 42,08% | - | - | - |
| 7571 |  Alickshundra Occasional-Cortex AOC | US$0,00004498 | -9,53% | 35,06% | - | - | - |
| 7572 |  WHALES CAT CAT | - | -19,58% | -14,27% | - | - | - |
| 7573 |  shork SHORK | US$0,0001428 | -1,36% | 5,69% | - | - | - |
| 7574 |  FreeBnk FRBK | US$0,0002525 | 7,28% | -21,05% | - | - | - |
| 7575 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7576 |  Based Yoda BODA | US$0,000001020 | -1,55% | 10,15% | - | - | - |
| 7577 |  Deep Whales AI DEEPAI | US$0,01316 | -0,57% | 69,88% | - | - | - |
| 7578 |  SUKUYANA SNA | - | 0,38% | 51,53% | - | - | - |
| 7579 |  Solala SOLALA | US$0,00003978 | -5,57% | 48,82% | - | - | - |
| 7580 |  Tonald Trump TONALD | US$0,00003550 | -0,86% | 0,76% | - | - | - |
| 7581 |  CONDO CONDO | US$0,00006103 | -1,53% | 6,15% | - | - | - |
| 7582 |  CANNFINITY CFT | US$0,006229 | 0,01% | 0,09% | - | - | - |
| 7583 |  NOTCOIN INU $NOTINU | US$0,0000001600 | -1,78% | 2,00% | - | - | - |
| 7584 |  Landwolf (firstlandwolfeth) WOLF | US$0,000004180 | -1,82% | 20,90% | - | - | - |
| 7585 |  Web3 TON Token WEB3 | US$0,01394 | 2,78% | 1,05% | - | - | - |
| 7586 |  Fjord Foundry FJO | US$0,03069 | -3,13% | 9,01% | - | - | - |
| 7587 |  Elon's Pet Fish ERIC ERIC | US$0,0006321 | 0,00% | 7,13% | - | - | - |
| 7588 |  Classic USDC $USDC | US$1,02 | -4,22% | -2,34% | - | - | - |
| 7589 |  Shinobi NINJA | US$0,00004926 | 0,00% | 11,09% | - | - | - |
| 7590 |  Kitsune KIT | US$0,00001329 | -1,68% | 7,86% | - | - | - |
| 7591 |  Landwolf (Base) WOLF | - | 3,72% | 15,90% | - | - | - |
| 7592 |  Not Meme MEM | US$0,00009651 | -1,92% | 4,30% | - | - | - |
| 7593 |  Anon ANON | US$0,0006032 | 2,06% | 4,63% | - | - | - |
| 7594 |  WHALES DOGE DOGE | - | -0,40% | 6,30% | - | - | - |
| 7595 |  BORED BORED | US$0,0006482 | -1,37% | 9,01% | - | - | - |
| 7596 |  Lumi Finance LUAUSD LUAUSD | US$0,9784 | -0,27% | 1,30% | - | - | - |
| 7597 |  AB DEFI ABI | US$1,08 | 0,00% | 0,00% | - | - | - |
| 7598 |  Conan CONAN | US$0,0000001400 | 0,15% | 8,65% | - | - | - |
| 7599 |  BasedBunny BUNNY | US$0,00002075 | -2,04% | 13,42% | - | - | - |
| 7600 |  Matt Furie's Boys Club BOYSCLUB | US$0,001225 | -2,45% | -14,88% | - | - | - |
| 7601 |  Verum Coin VERUM | US$3.400,67 | 0,00% | 5,74% | - | - | - |
| 7602 |  CryoDAO CRYO | US$0,3932 | -2,81% | -0,76% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 182 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.