Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7753 |  Blepe BLEPE | US$0,00001595 | 0,00% | 4,48% | - | - | - |
| 7754 |  Bulei BULEI | US$0,0000001700 | 0,00% | 3,70% | - | - | - |
| 7755 |  Didi Duck DIDID | US$0,0001167 | -1,88% | 4,72% | - | - | - |
| 7756 |  Davinci Jeremie DVINCI | US$0,00001940 | -4,41% | 7,72% | - | - | - |
| 7757 |  Wif - SecondChance WIF | US$0,0001095 | 0,22% | 9,42% | - | - | - |
| 7758 |  Robin ROBIN | US$0,0000003200 | -0,79% | 8,03% | - | - | - |
| 7759 |  FISH N CHIPS CHIPPY | US$0,0008811 | 3,55% | 23,87% | - | US$9.504,07 | - |
| 7760 |  Moge MOGE | - | 0,05% | 9,03% | - | - | - |
| 7761 |  The Resistance Cat RECA | US$0,01087 | 0,12% | -15,65% | - | - | - |
| 7762 |  Frog FROG | US$0,0000001500 | 1,09% | 13,40% | - | - | - |
| 7763 |  Baby Brett BBRETT | US$0,0002881 | 0,00% | 2,72% | - | - | - |
| 7764 |  GigaChad (gigachad.com) GIGACHAD | - | -2,11% | 3,91% | - | - | - |
| 7765 |  Phecda PCD | US$0,0007404 | -2,50% | -26,24% | - | - | - |
| 7766 |  Pepe Trump PTRUMP | US$0,0005890 | -3,52% | 1,47% | - | - | - |
| 7767 |  CRYPTON CRYPTON | US$0,05638 | -4,50% | 4,84% | - | - | - |
| 7768 |  PeiPei (BSC) PEIPEI | - | 0,00% | 4,57% | - | - | - |
| 7769 |  Sol Beats BEATS | US$0,00002000 | 0,00% | 0,02% | - | - | - |
| 7770 |  Based Father Pepe FPEPE | US$0,00001713 | 7,88% | 8,79% | - | - | - |
| 7771 |  Chippy CHIPPY | US$0,00001200 | 0,00% | 0,00% | - | - | - |
| 7772 |  Pola On Base POLA | US$0,00002850 | 0,00% | 11,85% | - | - | - |
| 7773 |  Donald Trump Jr. $DTJR | US$0,00003441 | 0,00% | 10,07% | - | - | - |
| 7774 |  Salt Bae For The People SBAE | US$0,00004929 | 0,00% | 7,23% | - | - | - |
| 7775 |  Flappy FLAPPY | US$0,0000001700 | -0,59% | 8,73% | - | - | - |
| 7776 |  Waka Flocka FLOCKA | US$0,0004195 | -3,82% | 6,45% | - | - | - |
| 7777 |  Brett's cat BALT | US$0,00004715 | -2,04% | -3,98% | - | - | - |
| 7778 |  Chuan Pu CHUANPU | US$0,00002552 | 0,00% | 7,24% | - | - | - |
| 7779 |  Neuracat NCAT | US$0,00000009000 | 0,00% | 4,47% | - | - | - |
| 7780 |  Flying Avocado Cat FAC | US$0,02445 | -1,91% | 6,18% | - | - | - |
| 7781 |  WHISKEY WHISKEY | US$0,002573 | -0,79% | 5,64% | - | - | - |
| 7782 |  Vitreus WVTRS | US$0,01005 | -0,65% | -2,03% | - | - | - |
| 7783 |  Polite Cat POCAT | US$0,00002431 | -3,59% | 5,98% | - | - | - |
| 7784 |  Scrat SCRAT | US$0,0009125 | 0,21% | 7,69% | - | - | - |
| 7785 |  Reental RNT | US$0,1889 | -0,89% | 5,87% | - | - | - |
| 7786 |  Peepo PEEPO | US$0,00001830 | -2,30% | 15,50% | - | - | - |
| 7787 |  ANDY (BSC) ANDY | US$0,0000008500 | -0,50% | 8,97% | - | US$435,14 | - |
| 7788 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,01175 | -2,81% | 14,33% | - | - | - |
| 7789 |  Bucky BUCKY | US$0,0000001400 | -5,87% | 4,35% | - | - | - |
| 7790 |  Euro 20 ETT | US$0,02337 | -8,11% | -12,69% | - | - | - |
| 7791 |  Royal Finance Coin RFC | US$0,0005886 | 0,00% | 9,46% | - | - | - |
| 7792 |  SOL ETF SOLETF | - | -4,20% | -0,72% | - | - | - |
| 7793 |  OG Mickey MICKEY | US$0,00007678 | -0,89% | 8,88% | - | - | - |
| 7794 |  Memes Make It Possible MMIP | US$0,00002402 | -17,11% | -1,84% | - | - | - |
| 7795 |  CHEWY CHWY | - | -0,81% | 7,51% | - | - | - |
| 7796 |  Boysclub on Base BOYS | US$0,0007926 | -1,42% | -2,77% | - | - | - |
| 7797 |  Boggy Coin BOGGY | US$0,0001109 | 0,00% | 12,23% | - | - | - |
| 7798 |  GROOVE GROOVE | US$0,00002941 | -2,48% | 6,91% | - | - | - |
| 7799 |  COFFEE $COFEEE | US$0,002935 | -2,48% | 9,33% | - | - | - |
| 7800 |  Marvin on Base MOB | US$0,00000002000 | -8,79% | 0,09% | - | - | - |
| 7801 |  CATERPILLAR CPL | - | -1,44% | -15,91% | - | - | - |
| 7802 |  Doogle DOOGLE | US$0,00001852 | -0,70% | 9,27% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 182 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.