Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8653 |  Maya MAYA | US$0,0003518 | -1,09% | 10,74% | - | - | - |
| 8654 |  Tako TAKO | US$0,00000003000 | -1,22% | -6,08% | - | - | - |
| 8655 |  DegeCoin DEGE | - | -0,51% | 5,56% | - | - | - |
| 8656 |  OWO $OWO | - | -23,20% | -7,34% | - | - | - |
| 8657 |  Robinhood HOOD | US$0,08121 | 7,00% | 1,00% | - | - | - |
| 8658 |  Doraemon (doraemon50th.com) DORAEMON | - | 0,00% | -1,47% | - | - | - |
| 8659 |  X Super Official CEO MRBEAST | US$0,00001426 | 0,00% | 8,37% | - | - | - |
| 8660 |  Zaro Coin ZARO | US$0,0009050 | -1,79% | 0,79% | - | - | - |
| 8661 |  Big Back Bitcoin BBBTC | US$0,00001445 | 0,00% | 6,79% | - | - | - |
| 8662 |  Dogen DOGE | - | -13,25% | -26,63% | - | - | - |
| 8663 |  He Hua HUAHUA | - | 1,39% | 8,86% | - | - | - |
| 8664 |  USDC.a Bridged ART20 USDC.A | US$1,01 | 0,00% | 0,08% | - | - | - |
| 8665 |  NIMO Protocol NIM | US$0,000007410 | -1,20% | 39,07% | - | - | - |
| 8666 |  Xing Xing XING | US$0,0002052 | 0,00% | 9,59% | - | - | - |
| 8667 |  BABY PEPE PEPE | - | 0,00% | 2,88% | - | - | - |
| 8668 |  WaterMinder WMDR | US$0,0002480 | -3,63% | -3,60% | - | - | - |
| 8669 |  Launchium LNCHM | US$0,000004160 | -1,99% | -22,94% | - | - | - |
| 8670 |  LAMA Trust Coin v2 VLAMA | US$0,0003215 | -19,10% | -32,93% | - | - | - |
| 8671 |  DARUMA D | US$0,000006620 | 5,04% | 3,81% | - | - | - |
| 8672 |  DashFun DFUN | US$0,000002070 | 0,00% | 24,48% | - | - | - |
| 8673 |  Hoodog HOODOG | - | -12,63% | -3,14% | - | - | - |
| 8674 |  Tesla Dog DOGIMUS | US$0,0001589 | 0,15% | 1,59% | - | - | - |
| 8675 |  SuperGrok SUPERGROK | US$0,00007029 | -2,49% | -5,24% | - | - | - |
| 8676 |  Ricky The Raccoon RICKY | US$0,00001600 | -0,76% | 0,29% | - | - | - |
| 8677 |  Xpedition XPED | US$0,02000 | 0,00% | -0,43% | - | - | - |
| 8678 |  Original Bitcoin BC | US$0,0003125 | -2,22% | -0,83% | - | - | - |
| 8679 |  AiOShi Apple Companion AIOSHI | US$0,000006460 | 0,00% | 6,92% | - | - | - |
| 8680 |  Print Protocol PRINT | US$0,00006531 | -2,45% | 16,86% | - | - | - |
| 8681 |  Sideliner Coin SIDELINER | US$0,000006380 | 0,00% | 12,48% | - | - | - |
| 8682 |  Tanuki TANUKI | US$0,00002796 | 0,00% | 9,28% | - | - | - |
| 8683 |  Privix PRIVIX | US$0,004252 | 1,86% | 8,28% | - | - | - |
| 8684 |  SynVision TWS | US$0,05432 | -0,52% | -0,63% | - | - | - |
| 8685 |  Mars the hippo MARS | US$0,00002102 | 0,50% | 16,65% | - | - | - |
| 8686 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0001687 | 0,00% | 0,00% | - | - | - |
| 8687 |  Crypto Barn BARN | US$0,00002812 | -0,88% | -9,63% | - | - | - |
| 8688 |  PEPE ONE P1 | US$0,000009050 | -1,71% | 8,91% | - | - | - |
| 8689 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0002268 | -3,20% | 4,60% | - | - | - |
| 8690 |  XRP 2.0 XRP2.0 | - | 1,18% | 14,63% | - | - | - |
| 8691 |  XAU9999 Meme XAU | - | -2,58% | 27,35% | - | - | - |
| 8692 |  Law Of Attraction v2 LOA | US$0,00002662 | 0,85% | -2,12% | - | - | - |
| 8693 |  Torus (torus.network) TORUS | US$0,1174 | 3,93% | 0,75% | - | - | - |
| 8694 |  AsetQu ASETQU | US$17,70 | -3,99% | -1,32% | - | - | - |
| 8695 |  Bitcoin Oil BITCOINS | - | -11,48% | -33,76% | - | - | - |
| 8696 |  airfryer coin AIRFRY | US$0,000007270 | -5,05% | 11,40% | - | - | - |
| 8697 |  HODL HODL | US$0,00004291 | -3,83% | 6,88% | - | - | - |
| 8698 |  ETH 2.0 ETH2.0 | - | 4,34% | 91,08% | - | - | - |
| 8699 |  TriviAgent TRIVI | US$0,0002102 | 5,80% | 12,12% | - | - | - |
| 8700 |  Ratio1 R1 | US$0,5165 | 0,26% | 7,56% | - | - | - |
| 8701 |  Vooz Coin VOOZ | US$0,0001109 | -0,21% | 2,82% | - | - | - |
| 8702 |  Ethernity Chain ERN | US$0,04591 | -2,31% | 5,56% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 182 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.