Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8853 |  united normies in crypto extending funds UNICEF | US$0,000006900 | -2,05% | 1,77% | - | - | - |
| 8854 |  Baby Aster BABYASTER | - | -3,38% | -0,27% | - | - | - |
| 8855 |  LynkCoDAO LNK | US$0,009401 | -0,47% | -77,54% | - | - | - |
| 8856 |  MMDAO $MMDAO | US$0,003492 | -13,51% | 33,71% | - | - | - |
| 8857 |  Four FOUR | US$0,001914 | 0,00% | 7,28% | - | - | - |
| 8858 |  Palu (Ethereum) PALU | - | 5,73% | 10,11% | - | - | - |
| 8859 |  Upwego UP | US$0,0000001600 | 3,54% | -2,03% | - | - | - |
| 8860 |  Axolotl Token AXOME | US$0,01989 | 0,00% | -18,60% | - | - | - |
| 8861 |  Baby Bitcoin BABYBTC | US$0,00001572 | -2,83% | -0,11% | - | - | - |
| 8862 |  Ratscoin RATS | US$0,00000001000 | 0,45% | -7,18% | - | - | - |
| 8863 |  Yellow BNB YBNB | US$0,00005800 | -7,56% | -15,39% | - | - | - |
| 8864 |  International Meme Fund IMF | US$0,00002228 | -5,07% | -1,69% | - | - | - |
| 8865 |  Agentify AI AGF | US$0,0001984 | -1,83% | 7,36% | - | - | - |
| 8866 |  Light Speed Cat V2 LSCAT | US$0,0003226 | -1,71% | 25,84% | - | - | - |
| 8867 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0001413 | 1,85% | 19,80% | - | - | - |
| 8868 |  Fire Token (fire-token.ca) FIRE | US$0,01036 | 0,00% | -16,72% | - | - | - |
| 8869 |  Caspur Zoomies CASPUR | US$0,000008260 | -2,81% | -7,92% | - | - | - |
| 8870 |  Knuxx Bully of ETH KNUXX | - | -19,54% | 43,21% | - | - | - |
| 8871 |  SF STORM | US$0,04176 | -3,11% | -30,73% | - | - | - |
| 8872 |  ViFox Coin VFX | US$0,9371 | -1,33% | 8,00% | - | - | - |
| 8873 |  Bloxwap BLOXWAP | US$0,0004464 | 1,10% | -27,94% | - | - | - |
| 8874 |  Anova World Token ANW | US$0,04601 | 0,20% | 8,47% | - | - | - |
| 8875 |  pochita POCHITA | US$0,00002129 | -5,60% | 0,84% | - | - | - |
| 8876 |  TAKO TAKO | US$0,00001293 | -3,49% | 8,91% | - | - | - |
| 8877 |  SILVER BNB (New) SBNB | - | -3,00% | 8,74% | - | - | - |
| 8878 |  YinYang 阴阳 | US$0,000005840 | -9,50% | 13,45% | - | - | - |
| 8879 |  FANtium Tennis Coin FANTC | US$0,01159 | -4,81% | 19,86% | - | - | - |
| 8880 |  Pofu POFU | US$0,0001345 | -0,04% | 6,37% | - | - | - |
| 8881 |  Flōki (flokimeme.world) FLŌKI | - | 49,77% | 13,59% | - | - | - |
| 8882 |  Digital ASSet Treasury DAT | US$0,001134 | -7,00% | -30,73% | - | - | - |
| 8883 |  deltaV ΔV | US$0,00002737 | -11,53% | -2,19% | - | - | - |
| 8884 |  Pengda Yellow Panda PNGDA | US$0,000006850 | -2,55% | -11,96% | - | - | - |
| 8885 |  GOLD BNB GBNB | - | 6,51% | -3,31% | - | - | - |
| 8886 |  FOX9 SOLANA | US$0,0003419 | -0,65% | 0,00% | - | - | - |
| 8887 |  OOPS OOPS | US$0,00004223 | -0,11% | -3,47% | - | - | - |
| 8888 |  Baby Base BASE | US$0,0007149 | -2,38% | 16,78% | - | - | - |
| 8889 |  x402 x402 | - | -92,80% | -91,75% | - | - | - |
| 8890 |  MyStandard MYST | US$0,01180 | -6,05% | -5,17% | - | - | - |
| 8891 |  x402 AI X402AI | - | -0,69% | 3,67% | - | - | - |
| 8892 |  CZ Guardian GUARD | US$0,000006210 | -2,19% | 0,19% | - | - | - |
| 8893 |  Norm NORM | US$0,000006830 | 1,96% | -9,20% | - | - | - |
| 8894 |  NEO NEO | - | -4,24% | -28,63% | - | - | - |
| 8895 |  AI Judge Companion AJC | - | -14,07% | -16,76% | - | - | - |
| 8896 |  Stakefy SFY | US$0,00001479 | 5,60% | -8,24% | - | - | - |
| 8897 |  BABYDOGE BABYDOGE | - | -20,20% | -94,97% | - | - | - |
| 8898 |  8lends 8LNDS | US$0,001638 | 0,01% | 21,74% | - | - | - |
| 8899 |  Green Meme Coin GMC | US$0,000001020 | -1,52% | -1,34% | - | - | - |
| 8900 |  DOGE-1 Satellite DOGE-1 | - | 2,17% | 4,27% | - | - | - |
| 8901 |  xVTSN XVTSN | US$41,74 | 0,00% | 20,90% | - | - | - |
| 8902 |  DOGE-1 Satellite DOGE-1 | - | -1,64% | -15,68% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 182 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.