Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8953 |  StakeWise Staked ETH osETH | US$3.095,62 | -2,65% | 9,48% | US$603.829.011 | - | 195.059 osETH |
| 8954 |  syrupUSDT syrupUSDT | US$1,11 | 0,02% | 0,18% | US$561.188.199 | - | 507.613.875 syrupUSDT |
| 8955 |  Marinade Staked SOL MSOL | US$182,40 | -1,07% | 6,82% | US$552.403.109 | US$12.431.309 | 3.028.446 MSOL |
| 8956 |  Venus BNB vBNB | US$21,76 | -1,55% | 4,86% | US$528.150.428 | US$527.955.057 | 24.276.145 vBNB |
| 8957 |  Wrapped XTZ WXTZ | US$0,4931 | -2,19% | 1,65% | US$509.317.330 | US$23.238,98 | 1.032.853.731 WXTZ |
| 8958 |  Staked USD0 USD0++ | US$0,9412 | 0,00% | 0,50% | US$494.680.279 | - | 525.576.506 USD0++ |
| 8959 |  Staked Aave stkAAVE | US$181,86 | -1,79% | 12,01% | US$488.189.547 | - | 2.684.421 stkAAVE |
| 8960 |  Wrapped THETA WTHETA | US$1.010,40 | 288,00% | 169,67% | US$451.372.676 | US$82.264.654 | 446.727 WTHETA |
| 8961 |  Stader ETHx ETHX | US$3.215,22 | -1,62% | 9,38% | US$456.632.453 | US$1,65 | 142.022 ETHX |
| 8962 |  Wrapped Zedxion WZEDX | US$0,09803 | -0,32% | 3,08% | US$402.819.885 | US$34.958.635 | 4.109.210.399 WZEDX |
| 8963 |  Coinbase Wrapped Staked ETH cbETH | US$3.308,80 | -1,52% | 8,26% | US$386.567.497 | US$8.130.371 | 116.830 cbETH |
| 8964 |  Bitcoin Avalanche Bridged BTC.b | US$90.812,11 | -0,16% | 7,26% | US$375.231.192 | US$10.658.187 | 4.132 BTC.b |
| 8965 |  ether.fi Staked ETH EETH | US$2.971,35 | -3,30% | 9,21% | US$364.147.367 | - | 122.553 EETH |
| 8966 |  BENQI Liquid Staked AVAX sAVAX | US$17,55 | -4,10% | 7,72% | US$359.658.570 | US$860.206 | 20.493.816 sAVAX |
| 8967 |  Beacon ETH BETH | US$2.980,63 | -1,25% | 8,41% | US$300.962.824 | US$4.728.849 | 100.973 BETH |
| 8968 |  Mantle Restaked Ether CMETH | US$3.232,90 | -1,60% | 7,95% | US$293.981.658 | US$677.429 | 90.934 CMETH |
| 8969 |  Wrapped Chiliz WCHZ | US$0,03074 | 0,87% | 9,85% | US$283.017.103 | US$25.646,60 | 9.206.791.217 WCHZ |
| 8970 |  Aster asBNB asBNB | US$925,11 | -1,59% | 5,33% | US$272.031.200 | US$61.383,94 | 294.054 asBNB |
| 8971 |  Venus USDT vUSDT | US$0,02583 | -0,72% | -0,60% | US$267.869.344 | - | 10.371.797.590 vUSDT |
| 8972 |  Universal BTC UNIBTC | US$90.054,87 | -0,38% | 7,24% | US$267.852.290 | US$85.509,52 | 2.974 UNIBTC |
| 8973 |  crvUSD CRVUSD | US$0,9812 | -0,32% | -1,64% | US$259.919.245 | US$597.741 | 264.902.762 CRVUSD |
| 8974 |  Wrapped AVAX WAVAX | US$14,25 | -4,15% | 7,71% | US$259.389.144 | US$53.469.226 | 18.206.813 WAVAX |
| 8975 |  Wrapped Solana SOL | US$136,03 | -1,11% | 6,64% | US$255.990.853 | US$388.979.419 | 1.881.857 SOL |
| 8976 |  Sanctum Infinity INF | US$187,72 | -0,99% | 7,00% | US$253.884.625 | US$3.880.709 | 1.352.461 INF |
| 8977 |  Rootstock Bitcoin rBTC | US$90.889,02 | -0,47% | 7,67% | US$253.937.554 | US$9,08 | 2.794 rBTC |
| 8978 |  Wrapped Fantom WFTM | US$0,1077 | -3,06% | -2,72% | US$235.112.361 | US$11,76 | 2.183.030.281 WFTM |
| 8979 |  Bybit Staked SOL BBSOL | US$152,45 | -1,00% | 6,71% | US$221.135.176 | US$1.522.676 | 1.450.567 BBSOL |
| 8980 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$85.468,71 | -0,99% | 3,17% | US$212.672.542 | - | 2.488 PUMPBTC |
| 8981 |  xSolvBTC xSolvBTC | US$91.112,06 | 0,00% | 0,00% | US$184.259.300 | - | 2.022 xSolvBTC |
| 8982 |  JPool Staked SOL (JSOL) JSOL | US$178,57 | -1,09% | 7,05% | US$177.679.596 | - | 995.020 JSOL |
| 8983 |  Staked TRX STRX | US$0,3437 | 0,54% | 0,60% | US$167.106.273 | US$2.491.019 | 486.163.596 STRX |
| 8984 |  Wrapped Pulse WPLS | US$0,00002190 | 11,12% | 21,77% | US$166.064.814 | US$1.408.818 | 7.581.529.307.579 WPLS |
| 8985 |  BlazeStake Staked SOL BSOL | US$171,39 | -1,08% | 6,76% | US$155.286.161 | US$593.178 | 906.023 BSOL |
| 8986 |  Crypto.com Staked ETH CDCETH | US$3.165,36 | -1,61% | 8,08% | US$115.282.451 | US$1.113,57 | 36.420 CDCETH |
| 8987 |  ether.fi Staked BTC EBTC | US$90.727,68 | -0,52% | 8,51% | US$113.444.715 | - | 1.250 EBTC |
| 8988 |  Edgevana Staked SOL EDGESOL | US$170,02 | -0,78% | 6,20% | US$111.347.767 | - | 654.921 EDGESOL |
| 8989 |  pufETH PUFETH | US$3.116,65 | -2,57% | 8,59% | US$110.125.202 | - | 35.334 PUFETH |
| 8990 |  Haedal Staked SUI HASUI | US$1,60 | -1,58% | 11,27% | US$87.130.877 | US$191.427 | 54.407.011 HASUI |
| 8991 |  Venus USDC vUSDC | US$0,02530 | -1,97% | -1,97% | US$85.024.452 | - | 3.360.438.183 vUSDC |
| 8992 |  Wrapped CRO WCRO | US$0,1071 | -1,72% | 7,12% | US$83.059.959 | US$493.567 | 775.383.686 WCRO |
| 8993 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | 0,15% | US$80.550.068 | - | 79.569.253 SUSD1+ |
| 8994 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | 0,34% | -0,04% | US$75.433.410 | - | 73.561.432 CUSDO |
| 8995 |  Wrapped Centrifuge WCFG | US$0,1363 | 4,41% | 16,59% | US$73.767.110 | US$6.347,40 | 541.098.266 WCFG |
| 8996 |  Venus ETH vETH | US$62,60 | -1,34% | 8,09% | US$71.779.041 | US$71.749.702 | 1.146.645 vETH |
| 8997 |  swETH SWETH | US$3.281,78 | -1,58% | 8,33% | US$61.468.602 | US$815,05 | 18.730 SWETH |
| 8998 |  Staked USDT STUSDT | US$0,9846 | 0,60% | 0,24% | US$57.997.647 | - | 58.904.729 STUSDT |
| 8999 |  Restaked Swell Ethereum RSWETH | US$3.100,19 | -1,10% | 8,13% | US$56.443.997 | US$120.520 | 18.207 RSWETH |
| 9000 |  Volo Staked SUI VSUI | US$1,58 | -1,55% | 11,45% | US$53.173.829 | US$72.448,86 | 33.591.679 VSUI |
| 9001 |  Wrapped ONUS WONUS | US$0,5087 | -1,19% | 6,44% | US$48.558.946 | US$11.848,64 | 95.449.065 WONUS |
| 9002 |  Amnis Staked Aptos coin STAPT | US$2,40 | -5,07% | -12,95% | US$44.177.930 | - | 18.422.871 STAPT |
Tabel di atas menampilkan halaman 180 dari total 182 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.