Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9003 |  Coinbase Wrapped XRP CBXRP | US$2,20 | 0,55% | 13,25% | US$41.399.370 | US$478.266 | 18.810.262 CBXRP |
| 9004 |  DeFi Pulse Index DPI | US$68,92 | 0,52% | 11,76% | US$38.526.648 | - | 558.983 DPI |
| 9005 |  Wrapped NXM WNXM | US$73,41 | 0,79% | 13,10% | US$35.883.711 | US$71.970,25 | 488.835 WNXM |
| 9006 |  Wrapped HBAR WHBAR | US$0,1433 | -1,43% | 8,98% | US$35.663.675 | US$2.112.974 | 248.851.483 WHBAR |
| 9007 |  Solayer SOL sSOL | US$152,51 | -1,26% | 6,92% | US$34.731.946 | US$15.506,82 | 227.734 sSOL |
| 9008 |  Wrapped Sonic WS | US$0,1079 | -2,67% | 3,27% | US$33.814.670 | US$1.549.897 | 313.449.080 WS |
| 9009 |  Wrapped Matic WMATIC | US$0,1336 | -1,23% | -0,18% | US$32.551.081 | US$1.208.425 | 243.689.010 WMATIC |
| 9010 |  Wrapped TAO WTAO | US$295,87 | -1,68% | 9,63% | US$32.120.277 | - | 108.561 WTAO |
| 9011 |  Ankr Staked ETH ankrETH | US$3.650,11 | 0,00% | 9,04% | US$28.537.161 | - | 7.818 ankrETH |
| 9012 |  Wrapped Rootstock Bitcoin WRBTC | US$90.423,22 | 0,28% | 6,36% | US$28.138.977 | US$29.407,35 | 311 WRBTC |
| 9013 |  Wrapped Apertum WAPTM | US$0,4219 | 3,53% | 3,80% | US$27.171.635 | US$53.992,88 | 64.406.666 WAPTM |
| 9014 |  Kelp DAO Wrapped rsETH WRSETH | US$3.143,71 | -1,56% | 8,44% | US$25.385.193 | - | 8.075 WRSETH |
| 9015 |  Aster asUSDF asUSDF | US$1,05 | -0,06% | -0,02% | US$24.962.451 | - | 23.826.621 asUSDF |
| 9016 |  Chain-key Bitcoin CKBTC | US$91.068,18 | -0,81% | 8,25% | US$23.046.625 | US$15.977,06 | 253 CKBTC |
| 9017 |  Tether Avalanche Bridged USDT.e | US$0,9974 | -0,21% | -0,11% | US$20.790.058 | US$33.507,38 | 20.843.652 USDT.e |
| 9018 |  Wrapped QUIL WQUIL | US$0,02113 | 2,57% | 0,34% | US$19.066.861 | US$138.253 | 902.285.400 WQUIL |
| 9019 |  Wrapped Bera WBERA | US$0,9261 | 3,14% | -8,11% | US$19.000.643 | US$377.878 | 20.516.696 WBERA |
| 9020 |  Wrapped Core WCORE | US$0,1373 | -2,44% | -4,79% | US$18.602.781 | - | 135.451.405 WCORE |
| 9021 |  Wrapped Mantle WMNT | US$1,09 | 1,02% | 10,43% | US$16.043.446 | US$1.370.298 | 14.745.389 WMNT |
| 9022 |  Wrapped FRAX WFRAX | US$0,8394 | -1,98% | 0,54% | US$15.508.862 | US$13,91 | 18.475.720 WFRAX |
| 9023 |  Renzo Restaked SOL EZSOL | US$169,42 | -2,23% | 7,84% | US$11.757.112 | - | 69.396 EZSOL |
| 9024 |  Wrapped Sei WSEI | US$0,1355 | -1,78% | -57,86% | US$11.239.380 | US$22.802,07 | 82.947.452 WSEI |
| 9025 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,14% | 0,00% | US$11.165.080 | - | 11.064.335 MAUSDT_LISTA |
| 9026 |  Wrapped IoTeX WIOTX | US$0,008998 | -2,63% | -0,29% | US$10.326.349 | US$9.770,16 | 1.147.684.200 WIOTX |
| 9027 |  Osmosis allBTC allBTC | US$90.107,32 | -0,03% | 6,45% | US$10.182.127 | US$849.315 | 113 allBTC |
| 9028 |  Wrapped XDC WXDC | US$0,05309 | -0,49% | 3,16% | US$9.613.310 | US$373.791 | 181.069.315 WXDC |
| 9029 |  Bridged USDC USDbC | US$0,9994 | -0,17% | 0,04% | US$9.237.521 | US$491.949 | 9.242.710 USDbC |
| 9030 |  Lido Staked SOL stSOL | US$165,16 | -0,97% | 6,69% | US$7.147.183 | US$22.236,00 | 43.275 stSOL |
| 9031 |  Balanced Dollar bnUSD | US$1,00 | 0,19% | 0,28% | US$5.937.942 | US$19.142,42 | 5.935.827 bnUSD |
| 9032 |  CoinMarketCap 20 Index DTF CMC20 | US$191,82 | -0,73% | 7,00% | US$6.078.752 | US$2.057.653 | 31.689 CMC20 |
| 9033 |  Stride Staked DYDX stDYDX | US$0,2760 | 0,00% | 6,89% | US$6.036.830 | - | 21.875.693 stDYDX |
| 9034 |  sETH2 SETH2 | US$2.979,44 | -0,85% | 10,21% | US$5.527.769 | - | 1.855 SETH2 |
| 9035 |  renBTC RENBTC | US$16.191,96 | 0,00% | 0,02% | US$5.341.642 | US$21,91 | 330 RENBTC |
| 9036 |  Coinbase Wrapped ADA CBADA | US$0,4156 | -1,24% | 2,92% | US$5.329.373 | US$420.427 | 12.823.175 CBADA |
| 9037 |  Wrapped LUNA Classic WLUNC | US$0,00002004 | -9,58% | 27,97% | US$5.050.352 | - | 252.039.806.055 WLUNC |
| 9038 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | -0,02% | 0,02% | US$4.698.047 | US$1.297.891 | 4.698.271 axlUSDC |
| 9039 |  Wrapped Cardano WADA | US$0,4132 | -1,72% | 2,44% | US$4.692.348 | US$1.202,35 | 11.355.095 WADA |
| 9040 |  bemo staked TON stTON | US$1,74 | -1,84% | 5,09% | US$4.616.976 | - | 2.655.657 stTON |
| 9041 |  Wrapped OKB WOKB | US$105,34 | -4,01% | 2,91% | US$4.586.604 | - | 43.541 WOKB |
| 9042 |  King Protocol KING | US$478,21 | -1,57% | 4,15% | US$4.359.395 | US$14.015,01 | 9.116 KING |
| 9043 |  Venus XVS vXVS | US$0,09724 | -1,19% | 27,06% | US$4.242.962 | - | 43.634.243 vXVS |
| 9044 |  Stride Staked ATOM stATOM | US$4,15 | -0,95% | -4,05% | US$4.097.893 | US$42.076,93 | 987.299 stATOM |
| 9045 |  TON Bridged USDT JUSDT | US$0,9985 | -0,38% | -0,78% | US$4.069.955 | - | 4.076.218 JUSDT |
| 9046 |  Wrapped Everscale WEVER | US$0,009521 | -1,03% | 1,76% | US$3.873.356 | US$1.227,82 | 406.807.567 WEVER |
| 9047 |  Coinbase Wrapped DOGE CBDOGE | US$0,1487 | -1,50% | 5,92% | US$3.773.796 | US$115.437 | 25.372.844 CBDOGE |
| 9048 |  Coinbase Wrapped LTC CBLTC | US$84,20 | -0,33% | 2,54% | US$2.598.515 | US$3.893,62 | 30.862 CBLTC |
| 9049 |  Wrapped Conflux WCFX | US$0,08002 | -3,33% | -1,64% | US$2.520.308 | US$44.278,18 | 31.494.257 WCFX |
| 9050 |  Wrapped Ampleforth WAMPL | US$1,71 | -0,64% | 19,61% | US$2.363.513 | US$24.186,16 | 1.381.490 WAMPL |
| 9051 |  Wrapped Near WNEAR | US$1,86 | -1,33% | 0,70% | US$2.146.529 | US$6.450.320 | 1.157.133 WNEAR |
| 9052 |  Wrapped EGLD WEGLD | US$7,13 | -4,77% | -4,19% | US$2.139.767 | US$379.401 | 300.000 WEGLD |
Tabel di atas menampilkan halaman 181 dari total 182 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.