Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5253 |  Staked ICX sICX | US$0,09478 | -0,51% | 6,29% | - | US$3.322,21 | - |
| 5254 |  KunaiKash KUNAI | US$0,01965 | -2,14% | -6,13% | - | US$3.300,17 | - |
| 5255 |  SundaeSwap SUNDAE | US$0,002019 | -1,53% | -0,85% | - | US$3.275,55 | - |
| 5256 |  MiaSwap MIA | US$0,002383 | -1,08% | 6,26% | - | US$3.293,95 | - |
| 5257 |  Spacemesh SMH | US$0,001912 | -0,36% | -12,16% | - | US$3.264,36 | - |
| 5258 |  CHONKY CHONKY | US$0,0000006300 | 24,78% | -92,12% | - | US$3.170,09 | - |
| 5259 |  " " UNKOWN | US$0,002232 | -1,87% | -8,96% | - | US$3.096,43 | - |
| 5260 |  Lumi Finance LUAUSD LUAUSD | US$0,9746 | -0,39% | -0,12% | - | US$2.029,87 | - |
| 5261 |  DeDust DUST | US$0,6675 | -2,19% | -2,27% | - | US$129,74 | - |
| 5262 |  Betakkuma AI KUMA | US$0,006301 | -2,48% | -0,84% | - | US$3.057,64 | - |
| 5263 |  Moonlander FM | US$0,006938 | -0,39% | -9,39% | - | US$3.074,75 | - |
| 5264 |  pepeinatux $INA | US$0,0004575 | -8,13% | -8,53% | - | US$3.413,98 | - |
| 5265 |  Mithila Coin MLC | US$0,03200 | -0,07% | -2,98% | - | US$2.992,51 | - |
| 5266 |  0xy 0XY | US$0,02459 | -0,72% | -6,88% | - | US$2.964,29 | - |
| 5267 |  Falcons FAH | US$1,36 | 0,24% | 0,36% | - | US$2.972,65 | - |
| 5268 |  Orion ORN | US$0,1058 | -2,89% | 1,72% | - | US$2.963,61 | - |
| 5269 |  Solayer USD SUSD | US$1,11 | 0,67% | -0,14% | - | US$2.928,04 | - |
| 5270 |  FAFO FAFO | US$0,0002188 | 0,33% | -1,98% | - | US$2.903,73 | - |
| 5271 |  Croak CROAK | US$0,0003915 | -12,33% | -33,23% | - | US$2.759,46 | - |
| 5272 |  Talentum TAL | US$269,97 | 0,08% | 0,74% | - | US$2.878,32 | - |
| 5273 |  Regen Network REGEN | US$0,008958 | -0,34% | -4,81% | - | - | - |
| 5274 |  Moola Celo USD mCUSD | US$1,00 | 0,34% | -0,11% | - | US$2.389,01 | - |
| 5275 |  TON FISH MEMECOIN FISH | - | 3,97% | 10,83% | - | US$2.795,55 | - |
| 5276 |  Altair AIR | US$0,001601 | 1,69% | -2,82% | - | US$2.832,30 | - |
| 5277 |  Xrp Classic (new) XRPC | US$0,0007915 | 8,53% | 19,96% | - | US$2.766,60 | - |
| 5278 |  WATER $WATER | US$0,000009730 | 9,73% | 14,19% | - | US$2.780,74 | - |
| 5279 |  Spectra SPECTRA | US$0,009046 | -0,37% | -16,99% | - | US$2.748,68 | - |
| 5280 |  Dollar on Chain DOC | US$0,9925 | -0,26% | -0,24% | - | US$2.742,76 | - |
| 5281 |  Pepe Coin PEPE | - | -17,91% | 5,38% | - | US$2.736,03 | - |
| 5282 |  Unseen UNCN | US$0,3188 | 0,21% | 0,71% | - | US$2.587,59 | - |
| 5283 |  Norm NORM | US$0,000006660 | -2,50% | -22,09% | - | US$2.371,30 | - |
| 5284 |  AITV AITV | US$0,04468 | -3,16% | -9,86% | - | US$2.514,84 | - |
| 5285 |  Vu VU | US$0,0006642 | 5,49% | -5,05% | - | US$2.679,70 | - |
| 5286 |  Angle Protocol EURA | US$1,16 | -0,16% | 0,80% | - | US$2.667,62 | - |
| 5287 |  TONNEL Network TONNEL | US$1,04 | 2,41% | 0,70% | - | - | - |
| 5288 |  Ordiswap ORDS | US$0,0002621 | -1,36% | -18,38% | - | US$2.630,06 | - |
| 5289 |  Rewind Protocol FWD | US$0,4093 | 1,72% | 2,17% | - | US$2.664,40 | - |
| 5290 |  Famous Fox Federation FOXY | US$0,001589 | 6,73% | 1,74% | - | US$2.033,31 | - |
| 5291 |  Dark Energy Crystals DEC | US$0,0005878 | 3,43% | 4,81% | - | - | - |
| 5292 |  Wagmi WAGMI | US$0,002298 | -1,84% | 14,61% | - | US$2.535,53 | - |
| 5293 |  SynVision TWS | US$0,05406 | -0,47% | -0,89% | - | US$2.532,48 | - |
| 5294 |  Puff PUFF | US$0,0008386 | 6,93% | 18,69% | - | US$2.444,10 | - |
| 5295 |  Pug Inu PUG | - | -2,84% | 23,77% | - | US$2.474,25 | - |
| 5296 |  Z Z | US$0,00007832 | -0,94% | 35,30% | - | US$1.721,82 | - |
| 5297 |  OSOL AI Index OSOL | US$0,0003275 | 3,58% | 3,06% | - | US$2.465,38 | - |
| 5298 |  BUILD BUILD | US$0,05076 | -1,57% | 5,99% | - | US$1.143,33 | - |
| 5299 |  Nitro League NITRO | US$0,0001303 | 0,42% | 0,79% | - | US$2.464,85 | - |
| 5300 |  Edge EDGE | US$0,1465 | 0,24% | -2,97% | - | US$2.428,05 | - |
| 5301 |  Cat in Hoodie HODI | US$0,00008652 | -22,51% | -34,52% | - | US$2.472,19 | - |
| 5302 |  EDUM EDUM | US$0,1642 | -2,83% | 6,22% | - | US$2.418,06 | - |
Tabel di atas menampilkan halaman 106 dari total 182 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.