Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5303 |  Source SOURCE | US$0,0007376 | -0,31% | -3,82% | - | US$2.243,76 | - |
| 5304 |  Grizzly Honey GHNY | US$0,02629 | -0,39% | 4,28% | - | US$2.420,55 | - |
| 5305 |  LikeCoin LIKE | US$0,001574 | -26,72% | -24,92% | - | US$1.168,69 | - |
| 5306 |  HDOKI OKI | US$0,0003520 | -0,74% | 0,07% | - | US$2.388,42 | - |
| 5307 |  Wrapped MistCoin WMC | US$2,45 | 1,61% | -0,97% | - | US$2.326,03 | - |
| 5308 |  Triad TRD | US$0,02367 | -3,33% | -12,33% | - | US$2.276,93 | - |
| 5309 |  AASToken AAST | US$0,001602 | 0,25% | 1,42% | - | US$2.294,97 | - |
| 5310 |  ducky DUCKY | US$0,00002150 | 1,24% | 6,56% | - | US$2.286,05 | - |
| 5311 |  ALIAS ALIAS | US$0,05698 | 2,88% | -3,38% | - | US$2.260,22 | - |
| 5312 |  KnockOut Games GG | US$0,001256 | -1,02% | 10,54% | - | - | - |
| 5313 |  cwoin CWOIN | US$0,00003692 | -0,14% | 45,29% | - | US$2.204,52 | - |
| 5314 |  Alpha Fi ALPHA | US$0,7090 | 8,85% | -0,81% | - | US$2.125,54 | - |
| 5315 |  FRGX Finance FRGX | US$0,008705 | 10,22% | 16,41% | - | US$2.177,55 | - |
| 5316 |  Elk Finance ELK | US$0,02105 | -0,88% | -1,94% | - | US$1.980,69 | - |
| 5317 |  Stable Coin SBC | US$1,00 | 0,53% | 0,40% | - | US$2.181,92 | - |
| 5318 |  OmegaX Health OMEGAX | US$0,0006058 | -4,88% | 18,48% | - | US$2.176,93 | - |
| 5319 |  Yield Yak YAK | US$202,59 | -3,41% | -2,06% | - | - | - |
| 5320 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00002229 | 1,33% | 3,79% | - | US$2.165,89 | - |
| 5321 |  DeFinity DEFX | US$0,01746 | -0,12% | 8,40% | - | US$2.166,85 | - |
| 5322 |  BounceBit USD BBUSD | US$1,01 | -0,31% | 2,94% | - | US$1.255,12 | - |
| 5323 |  TRYC TRYC | US$0,02354 | 0,11% | -0,17% | - | US$2.159,71 | - |
| 5324 |  ChompCoin CHOMP | US$0,01265 | 1,54% | 0,98% | - | - | - |
| 5325 |  Wifejak WIFE | US$0,0004733 | 3,24% | 20,79% | - | US$2.121,33 | - |
| 5326 |  Airbloc ABL | US$0,00008595 | -5,83% | -9,49% | - | US$2.105,92 | - |
| 5327 |  Diem DIEM | US$135,42 | 3,22% | 44,70% | - | US$2.052,17 | - |
| 5328 |  Baby Base BASE | US$0,001803 | 152,17% | 194,47% | - | US$2.063,56 | - |
| 5329 |  ViFox Coin VFX | US$0,9447 | 0,81% | 8,00% | - | US$1.902,09 | - |
| 5330 |  Ready player one RP1 | US$2,04 | -0,40% | 3,92% | - | US$1.533,06 | - |
| 5331 |  Patek PATEK | US$27,68 | 0,41% | 3,88% | - | US$1.905,59 | - |
| 5332 |  Blocksport BSPT | US$0,00006001 | -3,83% | -13,17% | - | US$1.999,78 | - |
| 5333 |  Bitcoin Bridged ZED20 BTC.z | US$91.774,44 | 0,95% | 5,66% | - | US$2.000,64 | - |
| 5334 |  Guardian GUARD | US$0,02971 | 0,19% | -1,52% | - | US$1.826,38 | - |
| 5335 |  GHHS Healthcare GHHS | US$0,1210 | -13,22% | -16,49% | - | US$1.996,50 | - |
| 5336 |  BilliCat BCAT | US$0,01157 | 0,40% | -2,60% | - | US$1.989,30 | - |
| 5337 |  Laïka LAIKA | US$0,06681 | -0,58% | 9,28% | - | US$1.977,13 | - |
| 5338 |  Merkle Trade MKL | US$0,05034 | 2,08% | -1,83% | - | US$1.797,91 | - |
| 5339 |  SAVVA SAVVA | US$0,003375 | 8,09% | 4,32% | - | US$1.941,17 | - |
| 5340 |  JPY Coin v1 JPYC | US$0,007337 | -4,46% | 0,69% | - | US$1.923,47 | - |
| 5341 |  C4E C4E | US$0,002507 | -2,20% | -6,69% | - | US$1.904,35 | - |
| 5342 |  Robora RBR | US$0,006658 | -2,69% | -33,91% | - | US$1.887,64 | - |
| 5343 |  Piteas PTS | US$0,03272 | 9,84% | 6,07% | - | US$1.869,82 | - |
| 5344 |  PolyDoge POLYDOGE | - | 17,68% | -1,66% | - | US$1.831,50 | - |
| 5345 |  Sigma Money BNBUSD | US$0,9997 | -0,02% | 0,07% | - | US$1.687,37 | - |
| 5346 |  FPIBANK FPIBANK | US$0,001282 | -2,80% | 15,00% | - | US$1.471,81 | - |
| 5347 |  Changcoin CTH | US$6,76 | -4,14% | -4,16% | - | US$1.800,40 | - |
| 5348 |  Backstage BKS | US$0,005697 | -1,42% | -20,51% | - | US$1.737,75 | - |
| 5349 |  NEXTYPE NT | US$0,00005769 | 2,85% | 12,77% | - | - | - |
| 5350 |  DOLLY DOLLY | US$0,000001720 | -32,58% | -49,03% | - | US$1.737,45 | - |
| 5351 |  x402 X402 | - | -10,44% | -43,59% | - | US$1.664,11 | - |
| 5352 |  Swiss Capital SC | US$1,09 | 0,00% | 0,07% | - | US$1.734,01 | - |
Tabel di atas menampilkan halaman 107 dari total 182 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.