Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5353 |  AxonDAO Governance Token AXGT | US$0,02285 | -1,69% | -1,68% | - | US$1.726,88 | - |
| 5354 |  CertaiK by Virtuals CERTAI | US$0,0001940 | -5,28% | -0,69% | - | US$1.661,71 | - |
| 5355 |  Spiderswap SPDR | US$0,006662 | -1,44% | -5,75% | - | US$1.618,87 | - |
| 5356 |  HORSE COIN HORSE | - | -18,31% | -57,72% | - | US$1.709,53 | - |
| 5357 |  DebtCoin DEBT | US$0,0001714 | 1,09% | 11,23% | - | - | - |
| 5358 |  JustAnEGG EGG | US$0,001073 | 0,92% | 10,84% | - | US$1.697,14 | - |
| 5359 |  Finvesta FINVESTA | US$2,89 | -4,70% | 2,12% | - | US$1.697,69 | - |
| 5360 |  Andrea Von Speed ANDREA | US$0,00004642 | -0,03% | -25,96% | - | US$1.681,99 | - |
| 5361 |  Nexum NEXM | US$0,008764 | -5,86% | -12,88% | - | US$1.675,33 | - |
| 5362 |  Stray Dog STRAYDOG | US$0,0007453 | -5,81% | 51,11% | - | US$1.651,97 | - |
| 5363 |  Yamaswap YAMA | US$0,0002094 | -7,53% | 40,98% | - | US$1.644,26 | - |
| 5364 |  StakeVault.Network SVN | US$0,0001989 | 0,74% | -37,46% | - | US$1.637,15 | - |
| 5365 |  NIAO NIAO | - | 1,26% | 0,14% | - | US$1.634,07 | - |
| 5366 |  MINEBLUE MB | US$0,002777 | -27,66% | -80,15% | - | US$1.625,44 | - |
| 5367 |  PEPO PEPO | US$0,0007180 | 0,25% | -12,44% | - | US$1.622,34 | - |
| 5368 |  SolCard SOLC | US$0,01350 | 0,65% | 7,24% | - | US$1.617,73 | - |
| 5369 |  Onyx Arches OXA | US$0,003121 | 0,68% | 3,52% | - | US$1.615,22 | - |
| 5370 |  RadioShack RADIO | US$0,0003028 | 2,17% | 0,99% | - | US$1.449,63 | - |
| 5371 |  Pundi X PURSE PURSE | US$0,000007490 | -9,29% | -42,22% | - | US$1.607,47 | - |
| 5372 |  Paintswap (BRUSH) BRUSH | US$0,003046 | -2,39% | 1,14% | - | US$1.017,17 | - |
| 5373 |  Paragon Tweaks PRGN | US$0,0002584 | -0,28% | 21,82% | - | US$1.583,47 | - |
| 5374 |  alright buddy BUDDY | US$0,001095 | -7,17% | 19,36% | - | US$1.480,23 | - |
| 5375 |  Solana Money Loop LOOP | US$0,000007000 | -8,29% | -68,71% | - | US$1.572,20 | - |
| 5376 |  PepeSol PEPE | US$0,0002416 | -7,05% | 0,93% | - | US$1.563,09 | - |
| 5377 |  CSR CSR | US$0,003182 | -0,01% | 0,05% | - | US$1.562,06 | - |
| 5378 |  Chinese Andy ANDWU | - | 0,60% | 0,70% | - | US$1.558,43 | - |
| 5379 |  Gary GARY | US$0,06572 | -8,13% | -8,87% | - | US$1.551,99 | - |
| 5380 |  xSUSHI XSUSHI | US$0,5928 | -0,11% | -7,46% | - | US$881,36 | - |
| 5381 |  eBlockStock EBSO | US$0,01050 | 9,66% | 24,69% | - | US$1.545,81 | - |
| 5382 |  New Cat v2 NCT | US$0,0000003600 | -20,30% | 0,00% | - | US$1.541,77 | - |
| 5383 |  HarvestAI BTH | US$0,0000001000 | 0,00% | 0,07% | - | US$1.540,76 | - |
| 5384 |  Gains Farm GFARM2 | US$2.273,36 | 0,73% | 5,22% | - | US$1.477,99 | - |
| 5385 |  ABC PoS Pool ABC | US$0,4663 | -6,55% | -7,47% | - | - | - |
| 5386 |  Stabledoc SDT | US$0,001777 | 8,36% | 3,32% | - | US$1.494,92 | - |
| 5387 |  Bork BORK | US$0,00001128 | 1,76% | 1,95% | - | US$1.145,97 | - |
| 5388 |  Chirper AI CHIRP | US$0,0003199 | -0,75% | 2,68% | - | US$1.451,57 | - |
| 5389 |  Tao Te Ching TTC | US$14,25 | 1,41% | 2,57% | - | US$1.458,31 | - |
| 5390 |  Chanel CHANEL | US$29,18 | 0,46% | 3,91% | - | US$1.447,97 | - |
| 5391 |  Neo Tokyo BYTES | US$0,7985 | -4,98% | 28,39% | - | US$13.479,48 | - |
| 5392 |  BTCSKR BSK | US$0,007092 | -2,47% | -0,63% | - | US$1.439,44 | - |
| 5393 |  Shell SHELL | US$28,17 | 0,51% | 3,71% | - | US$1.359,63 | - |
| 5394 |  Photon PHOTON | US$0,1096 | 3,47% | -23,38% | - | US$1.417,32 | - |
| 5395 |  Verus VRSC | US$1,01 | 5,68% | 7,41% | - | US$1.438,25 | - |
| 5396 |  TOKERO TOKERO | US$0,004150 | -0,20% | -15,00% | - | US$1.421,48 | - |
| 5397 |  Cartier CARTIER | US$26,02 | 0,26% | 3,54% | - | US$1.308,16 | - |
| 5398 |  OpenSwap Optimism Token OPENX | US$0,02494 | -0,37% | 4,97% | - | US$1.205,59 | - |
| 5399 |  Shibwifhat SHIB | US$0,0002964 | -0,46% | -4,07% | - | - | - |
| 5400 |  Dannycoin DAN | US$0,0005507 | -3,17% | 0,34% | - | US$1.380,26 | - |
| 5401 |  SILVER $SILVER | - | -11,92% | 76,82% | - | US$2.310,40 | - |
| 5402 |  Jackal Protocol JKL | US$0,01016 | 3,36% | -24,31% | - | US$1.362,11 | - |
Tabel di atas menampilkan halaman 108 dari total 182 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.