Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8254 |  Niggachain AI Layer 2 N2 | US$0,00008251 | -3,09% | -11,58% | - | - | - |
| 8255 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00002313 | -4,19% | -7,37% | - | - | - |
| 8256 |  DXAI.app by Virtuals DXAI | US$0,00003014 | -5,81% | -0,61% | - | - | - |
| 8257 |  Cora CORA | US$0,00004180 | 0,00% | -17,07% | - | - | - |
| 8258 |  nomAI NOMAI | US$0,0002093 | -5,72% | -12,41% | - | - | - |
| 8259 |  Omnis Genesis by Virtuals OMNI | US$0,00003865 | -4,97% | -17,47% | - | - | - |
| 8260 |  Hunter by Virtuals DRPXBT | US$0,00004285 | -6,81% | -16,31% | - | - | - |
| 8261 |  Podflow AI by Virtuals POD | US$0,00007447 | -5,79% | -9,91% | - | - | - |
| 8262 |  Starship On Solana STSHIP | US$0,0000003900 | -0,68% | -16,12% | - | - | - |
| 8263 |  Based Monsta MONSTA | US$0,00002836 | 0,85% | -0,85% | - | - | - |
| 8264 |  DeFi Agents AI DEFAI | US$0,00008483 | -0,43% | -1,53% | - | - | - |
| 8265 |  SentAI SENTAI | US$0,00005295 | 0,00% | 3,35% | - | - | - |
| 8266 |  Bitcoin Kuwait BTCQ8 | US$0,000008560 | 1,33% | 0,12% | - | - | - |
| 8267 |  Wulfy WULFY | US$0,00000003000 | 2,81% | 6,98% | - | - | - |
| 8268 |  Feenix FEENIX | US$0,000008150 | 0,00% | -10,89% | - | - | - |
| 8269 |  Sui DePIN SUIDEPIN | US$0,0001417 | -19,25% | -47,44% | - | - | - |
| 8270 |  Sphere AI SPHERE | US$0,00001464 | -0,87% | -0,53% | - | - | - |
| 8271 |  HengCoin HENG | US$0,001993 | -27,65% | -55,40% | - | US$1.013,03 | - |
| 8272 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002323 | -0,52% | 0,22% | - | - | - |
| 8273 |  Jewelry Token JEWELRY | US$59,77 | 0,11% | 5,43% | - | - | - |
| 8274 |  Asvoria ASV | US$0,008115 | -0,99% | 8,61% | - | US$2.653,02 | - |
| 8275 |  IDRISS IDRISS | US$0,004172 | 0,23% | 5,21% | - | - | - |
| 8276 |  gAInz GNZ | US$0,00001698 | 0,00% | -1,15% | - | - | - |
| 8277 |  First Crypto President FCP | US$0,00001578 | -2,92% | 7,30% | - | - | - |
| 8278 |  chAtoshI CHATOSHI | US$0,001491 | -4,63% | -5,99% | - | - | - |
| 8279 |  VibrantX VIBE | US$0,0001349 | -0,66% | 9,63% | - | - | - |
| 8280 |  Legend LEGEND | US$0,00009730 | 7,85% | 7,63% | - | - | - |
| 8281 |  Brain Frog BRAIN | US$0,001408 | 0,79% | 7,51% | - | - | - |
| 8282 |  Limbo $LIMBO | US$0,0009146 | -0,19% | -2,71% | - | - | - |
| 8283 |  Coin Prediction Tool On Base CPXTB | - | -5,31% | 35,61% | - | - | - |
| 8284 |  Jaihoz by Virtuals JAIHOZ | US$0,0002649 | -4,40% | -10,86% | - | - | - |
| 8285 |  Gigabrain by virtuals BRAIN | US$0,001164 | -4,87% | -22,38% | - | - | - |
| 8286 |  noderzz by Virtuals NODE | US$0,00001773 | -3,73% | -18,18% | - | - | - |
| 8287 |  VolatilityX VOLTX | US$0,0001494 | -3,00% | -0,60% | - | - | - |
| 8288 |  cr0w by Virtuals CROW | US$0,00004329 | -1,64% | -7,56% | - | - | - |
| 8289 |  AAAI_agent by Virtuals AAAI | US$0,00001423 | 0,00% | 4,48% | - | - | - |
| 8290 |  Rain by Virtuals RAIN | US$0,00003916 | -5,24% | -17,79% | - | - | - |
| 8291 |  WAGMI WAGMI | US$0,00002530 | 0,00% | -5,49% | - | - | - |
| 8292 |  Boofus by Virtuals BOOF | US$0,00001448 | 0,00% | 3,13% | - | - | - |
| 8293 |  GENZAI GENZAI | US$0,00003576 | -0,99% | -10,38% | - | - | - |
| 8294 |  Kogin by Virtuals KOGIN | US$0,00004121 | -0,77% | -5,63% | - | - | - |
| 8295 |  Rekt Burgundy by Virtuals MXNBC | US$0,00002920 | -2,61% | -7,25% | - | - | - |
| 8296 |  EchoLeaks by Virtuals ECHO | US$0,0001246 | 3,86% | -1,19% | - | - | - |
| 8297 |  BaseHoundBot by Virtuals $HOUND | US$0,00005176 | -7,45% | -25,86% | - | - | - |
| 8298 |  LESTER by Virtuals LESTER | US$0,0001113 | 1,15% | -18,05% | - | - | - |
| 8299 |  MATES MATES | US$0,00003989 | -6,70% | -6,95% | - | - | - |
| 8300 |  Tuebor TBR | US$0,002567 | 0,33% | 5,60% | - | - | - |
| 8301 |  AGIXBT by Virtuals AGIXBT | US$0,00009841 | -2,67% | -8,89% | - | - | - |
| 8302 |  BUILD BUILD | US$0,04778 | -3,12% | -7,59% | - | - | - |
| 8303 |  Utherverse Xaeon UTHR | US$0,05055 | -1,45% | -1,80% | - | - | - |
Tabel di atas menampilkan halaman 166 dari total 181 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.