Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9004 |  Lido Staked Matic stMATIC | US$0,1432 | -3,79% | -9,82% | US$1.551.508 | - | 10.836.736 stMATIC |
| 9005 |  Wrapped POKT WPOKT | US$0,01498 | -0,26% | 3,60% | US$1.404.979 | US$467,84 | 93.809.700 WPOKT |
| 9006 |  Ankr Staked BNB ankrBNB | US$992,28 | -1,98% | 1,05% | US$1.210.767 | US$65,42 | 1.220 ankrBNB |
| 9007 |  Magma GMON | US$0,02779 | -9,67% | -31,75% | US$1.197.292 | US$19.399,31 | 43.079.013 GMON |
| 9008 |  Wrapped Astar WASTR | US$0,01315 | -1,05% | -8,51% | US$1.071.301 | - | 81.491.090 WASTR |
| 9009 |  Wrapped VSG WVSG | US$0,0001231 | 0,61% | 0,05% | US$1.017.686 | - | 8.265.911.748 WVSG |
| 9010 |  Wrapped KuCoin Token WKCS | US$10,50 | 1,23% | -10,59% | US$1.003.265 | - | 95.591 WKCS |
| 9011 |  Wrapped Kava WKAVA | US$0,1163 | -4,05% | -8,71% | US$930.882 | US$19.270,72 | 8.002.017 WKAVA |
| 9012 |  Wrapped WDOGE WWDOGE | US$0,1299 | -21,71% | 40,64% | US$877.272 | US$74.006,10 | 6.755.333 WWDOGE |
| 9013 |  Wrapped Venom WVENOM | US$0,05476 | -0,58% | -1,22% | US$851.200 | - | 15.544.336 WVENOM |
| 9014 |  Wrapped Kaspa WKAS | US$0,006782 | -20,19% | -5,09% | US$807.579 | US$19.171,01 | 119.071.765 WKAS |
| 9015 |  Wrapped Harmony WONE | US$0,004502 | -1,36% | -31,17% | US$652.107 | US$901,87 | 144.837.974 WONE |
| 9016 |  Wrapped Alvey Chain WALV | US$0,002020 | -0,66% | -25,70% | US$646.323 | US$2.689,91 | 320.000.000 WALV |
| 9017 |  Wrapped BounceBit WBB | US$0,08322 | -3,90% | -32,18% | US$609.070 | US$8.567,14 | 7.318.644 WBB |
| 9018 |  tBTC TBTC | US$92.067,86 | -1,74% | 3,74% | US$552.407 | US$387,73 | 6 TBTC |
| 9019 |  Wrapped Bitcoin Cash WBCH | US$333,47 | 0,00% | -1,24% | US$427.485 | - | 1.282 WBCH |
| 9020 |  Wrapped Moonbeam WGLMR | US$0,02519 | -2,98% | -11,97% | US$424.302 | - | 16.841.523 WGLMR |
| 9021 |  Bitget SOL Staking BGSOL | US$156,07 | -3,91% | -1,02% | US$423.336 | US$18.633,85 | 2.713 BGSOL |
| 9022 |  Wrapped-Energi WNRG | US$0,02613 | 3,29% | 4,13% | US$353.347 | - | 13.523.635 WNRG |
| 9023 |  Wrapped Fuse WFUSE | US$0,008044 | 0,28% | 4,05% | US$299.565 | - | 37.238.784 WFUSE |
| 9024 |  Wrapped Shido WSHIDO | US$0,0003273 | 0,71% | -18,85% | US$282.511 | - | 863.079.140 WSHIDO |
| 9025 |  Shibarium Wrapped BONE WBONE | US$0,09787 | -3,29% | -1,44% | US$265.290 | US$13,82 | 2.710.608 WBONE |
| 9026 |  Wrapped TFUEL WTFUEL | US$0,02121 | -3,67% | -99,98% | US$243.694 | - | 11.491.109 WTFUEL |
| 9027 |  Stride Staked JUNO stJUNO | US$0,08340 | -1,22% | -4,39% | US$235.726 | - | 2.826.307 stJUNO |
| 9028 |  Wrapped CANTO WCANTO | US$0,002069 | 0,12% | 2,66% | US$200.802 | - | 97.057.369 WCANTO |
| 9029 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$235,45 | 0,01% | 9,54% | US$186.834 | - | 794 WBCOIN |
| 9030 |  Ditto Staked Aptos stAPT | US$2,14 | -4,23% | -14,64% | US$164.167 | - | 76.614 stAPT |
| 9031 |  Wrapped THETA WTHETA | US$0,3423 | -3,96% | -99,98% | US$152.893 | - | 446.727 WTHETA |
| 9032 |  Wrapped Pi WPI | US$0,1093 | -12,82% | 6,85% | US$115.104 | - | 1.053.300 WPI |
| 9033 |  Aster asCAKE asCAKE | US$2,49 | 0,80% | -4,86% | US$104.530 | - | 41.973 asCAKE |
| 9034 |  Wrapped Accumulate WACME | US$0,0009902 | 9,98% | -80,38% | US$36.009 | US$2,21 | 36.366.745 WACME |
| 9035 |  teleBTC TELEBTC | US$92.241,99 | -1,27% | 0,95% | US$34.854 | US$430.482 | 0 TELEBTC |
| 9036 |  Venus SXP vSXP | US$0,001387 | 13,94% | -25,02% | US$19.328 | - | 13.935.107 vSXP |
| 9037 |  Wrapped Dogecoin WDOGE | US$0,1495 | -2,53% | -3,67% | US$10.771 | US$123.058 | 72.050 WDOGE |
| 9038 |  Wrapped PKT WPKT | US$0,00008816 | 0,74% | -3,79% | US$5.508 | - | 62.479.450 WPKT |
| 9039 |  pTokens BTC pBTC | US$251,75 | -1,30% | -3,87% | US$3.581 | - | 14 pBTC |
| 9040 |  Metaverse Index MVI | US$8,74 | -1,70% | -4,25% | - | - | - |
| 9041 |  Staked NEAR STNEAR | US$2,62 | -3,65% | -5,82% | - | US$18.990,09 | - |
| 9042 |  Wrapped Oasys WOAS | US$0,002188 | -38,87% | -38,74% | - | - | - |
| 9043 |  Kraken Wrapped Bitcoin kBTC | US$89.909,15 | 1,54% | 2,70% | - | - | - |
| 9044 |  Merlin Chain (M-BTC) M-BTC | US$90.743,34 | -1,92% | -0,10% | - | - | - |
| 9045 |  ynBNB Max ynBNBx | US$775,59 | -10,56% | -11,37% | - | - | - |
| 9046 |  Wrapped TON WTON | US$1,60 | -3,48% | -0,68% | - | US$128,98 | - |
| 9047 |  Bloomberg Galaxy Crypto Index BGCI | US$2,64 | -1,62% | 1,49% | - | - | - |
| 9048 |  Aave stkGHO STKGHO | US$1,01 | 0,00% | 0,02% | - | - | - |
| 9049 |  Wrapped Plasma WXPL | US$0,1888 | 0,13% | -11,30% | - | US$3.707.364 | - |
| 9050 |  sBTC SBTC | US$92.119,66 | -1,54% | 0,76% | - | US$11.476,12 | - |
Tabel di atas menampilkan halaman 181 dari total 181 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.