Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8904 |  Wrapped XTZ WXTZ | US$0,4945 | -1,74% | -3,49% | US$510.774.150 | - | 1.032.853.731 WXTZ |
| 8905 |  Staked Aave stkAAVE | US$188,45 | -4,63% | 1,71% | US$506.813.991 | - | 2.689.314 stkAAVE |
| 8906 |  Staked USD0 USD0++ | US$0,9399 | 0,00% | -0,20% | US$491.697.261 | - | 523.121.326 USD0++ |
| 8907 |  Stader ETHx ETHX | US$3.371,98 | -0,99% | 3,91% | US$473.339.963 | US$136.656 | 140.375 ETHX |
| 8908 |  Venus BNB vBNB | US$22,41 | -2,31% | 0,51% | US$473.188.623 | US$473.125.481 | 21.115.331 vBNB |
| 8909 |  Wrapped Zedxion WZEDX | US$0,1000 | 6,68% | 7,78% | US$411.123.847 | US$35.755.955 | 4.109.210.399 WZEDX |
| 8910 |  ether.fi Staked ETH EETH | US$3.148,34 | 1,48% | 4,29% | US$404.946.063 | - | 128.622 EETH |
| 8911 |  Coinbase Wrapped Staked ETH cbETH | US$3.486,31 | -1,66% | 4,39% | US$400.566.141 | US$7.353.618 | 114.897 cbETH |
| 8912 |  Bitcoin Avalanche Bridged BTC.b | US$92.104,12 | -1,73% | 0,96% | US$386.150.633 | US$16.888.904 | 4.193 BTC.b |
| 8913 |  BENQI Liquid Staked AVAX sAVAX | US$17,81 | -2,75% | -3,81% | US$362.886.121 | US$3.575.656 | 20.379.724 sAVAX |
| 8914 |  Beacon ETH BETH | US$3.121,49 | -1,78% | 5,42% | US$315.185.710 | US$18.550.844 | 100.973 BETH |
| 8915 |  Mantle Restaked Ether CMETH | US$3.394,63 | -1,42% | 4,19% | US$303.179.139 | US$5.395.618 | 89.311 CMETH |
| 8916 |  crvUSD CRVUSD | US$0,9989 | 2,85% | 1,82% | US$299.633.512 | US$794.323 | 299.951.956 CRVUSD |
| 8917 |  Aster asBNB asBNB | US$953,26 | -1,80% | 0,61% | US$283.765.468 | US$70.456,47 | 297.679 asBNB |
| 8918 |  Wrapped Chiliz WCHZ | US$0,03020 | -2,93% | 2,67% | US$278.022.992 | US$12.527,60 | 9.206.791.217 WCHZ |
| 8919 |  Universal BTC UNIBTC | US$91.633,31 | -0,95% | 0,96% | US$272.547.088 | US$79.334,63 | 2.974 UNIBTC |
| 8920 |  Venus USDT vUSDT | US$0,02582 | -0,78% | 0,03% | US$270.591.277 | - | 10.479.015.282 vUSDT |
| 8921 |  Wrapped AVAX WAVAX | US$14,41 | -2,78% | -4,09% | US$269.315.421 | US$219.592.471 | 18.684.740 WAVAX |
| 8922 |  Sanctum Infinity INF | US$192,42 | -3,90% | -1,10% | US$266.180.709 | US$1.001.267 | 1.383.328 INF |
| 8923 |  Wrapped Solana SOL | US$139,09 | -4,10% | -1,30% | US$261.118.536 | US$703.649.331 | 1.877.341 SOL |
| 8924 |  Rootstock Bitcoin rBTC | US$92.345,12 | -1,23% | 0,87% | US$258.005.807 | - | 2.794 rBTC |
| 8925 |  Bybit Staked SOL BBSOL | US$156,00 | -4,06% | -1,10% | US$229.969.829 | US$1.951.487 | 1.474.183 BBSOL |
| 8926 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$89.847,94 | 0,00% | 0,77% | US$223.569.437 | - | 2.488 PUMPBTC |
| 8927 |  Wrapped Fantom WFTM | US$0,1012 | -2,79% | -11,15% | US$220.929.515 | - | 2.183.097.974 WFTM |
| 8928 |  xSolvBTC xSolvBTC | US$91.112,06 | 0,00% | 0,00% | US$183.921.478 | - | 2.019 xSolvBTC |
| 8929 |  JPool Staked SOL (JSOL) JSOL | US$182,90 | -3,91% | -1,52% | US$174.262.970 | US$167,88 | 952.752 JSOL |
| 8930 |  Staked TRX STRX | US$0,3551 | 4,43% | 3,53% | US$172.648.478 | US$3.524.463 | 486.163.596 STRX |
| 8931 |  BlazeStake Staked SOL BSOL | US$175,36 | -4,18% | -1,26% | US$158.880.673 | US$284.296 | 906.007 BSOL |
| 8932 |  Wrapped Pulse WPLS | US$0,00001644 | 7,39% | -28,83% | US$124.503.635 | US$2.782.409 | 7.574.060.256.870 WPLS |
| 8933 |  Crypto.com Staked ETH CDCETH | US$3.317,43 | -2,06% | 3,93% | US$120.820.735 | US$14.851,17 | 36.420 CDCETH |
| 8934 |  pufETH PUFETH | US$3.402,38 | 0,71% | 6,12% | US$120.159.833 | - | 35.316 PUFETH |
| 8935 |  Edgevana Staked SOL EDGESOL | US$174,09 | -3,63% | -1,04% | US$114.015.341 | - | 654.936 EDGESOL |
| 8936 |  ether.fi Staked BTC EBTC | US$92.222,87 | -1,58% | 1,02% | US$113.476.406 | - | 1.230 EBTC |
| 8937 |  Haedal Staked SUI HASUI | US$1,77 | -2,45% | 7,91% | US$96.529.509 | US$346.488 | 54.407.011 HASUI |
| 8938 |  Venus USDC vUSDC | US$0,02614 | 0,00% | 0,06% | US$85.886.402 | - | 3.286.081.456 vUSDC |
| 8939 |  Wrapped CRO WCRO | US$0,1064 | -3,52% | -4,70% | US$82.589.068 | US$985.400 | 776.204.556 WCRO |
| 8940 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,03% | 0,04% | US$80.586.119 | - | 79.569.351 SUSD1+ |
| 8941 |  Wrapped Centrifuge WCFG | US$0,1401 | -3,44% | 3,44% | US$75.935.123 | - | 542.053.112 WCFG |
| 8942 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,06% | -0,30% | US$73.060.230 | - | 71.454.866 CUSDO |
| 8943 |  Venus ETH vETH | US$65,58 | -1,97% | 3,97% | US$72.837.058 | US$72.840.332 | 1.110.694 vETH |
| 8944 |  swETH SWETH | US$3.461,13 | 0,30% | 4,18% | US$64.212.266 | - | 18.552 SWETH |
| 8945 |  Volo Staked SUI VSUI | US$1,75 | -2,41% | 7,63% | US$58.930.579 | US$10.091,71 | 33.591.679 VSUI |
| 8946 |  Restaked Swell Ethereum RSWETH | US$3.254,49 | -1,50% | 3,84% | US$59.094.499 | - | 18.158 RSWETH |
| 8947 |  Staked USDT STUSDT | US$0,9841 | 0,57% | -0,07% | US$58.067.233 | - | 59.004.398 STUSDT |
| 8948 |  Wrapped ONUS WONUS | US$0,5397 | 2,75% | 4,47% | US$51.505.271 | US$14.385,17 | 95.433.380 WONUS |
| 8949 |  Amnis Staked Aptos coin STAPT | US$2,28 | -3,73% | -16,17% | US$42.044.679 | - | 18.422.871 STAPT |
| 8950 |  Coinbase Wrapped XRP CBXRP | US$2,10 | -4,49% | -4,80% | US$41.014.753 | US$256.264 | 19.544.617 CBXRP |
| 8951 |  DeFi Pulse Index DPI | US$69,78 | -3,11% | 2,97% | US$39.008.048 | - | 558.983 DPI |
| 8952 |  Wrapped NXM WNXM | US$74,94 | 1,62% | 5,05% | US$36.625.051 | US$73.101,61 | 488.711 WNXM |
| 8953 |  Wrapped HBAR WHBAR | US$0,1392 | -4,66% | -5,25% | US$34.651.406 | US$4.469.615 | 248.851.483 WHBAR |
Tabel di atas menampilkan halaman 179 dari total 181 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.