Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8654 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,00001029 | -4,22% | -2,58% | - | - | - |
| 8655 |  CoinUp.io CP | US$0,1008 | -0,59% | 0,03% | - | - | - |
| 8656 |  Nile Coin NILE | US$0,00003998 | -6,94% | -26,68% | - | - | - |
| 8657 |  ARE YA WINNING, SON? SON | US$0,0003383 | -7,93% | -12,14% | - | - | - |
| 8658 |  Magallaneer MAGAL | US$0,00007613 | -21,18% | -39,34% | - | - | - |
| 8659 |  Inferium IFR | US$0,0001116 | -5,31% | 0,81% | - | - | - |
| 8660 |  People with 1 IQ $1IQ | - | 1,70% | 2,99% | - | - | - |
| 8661 |  Steam22 STM | US$0,09778 | -3,77% | 2,92% | - | - | - |
| 8662 |  BombPixel BPXL | US$0,0000008400 | 0,00% | -9,07% | - | - | - |
| 8663 |  MBGA MBGA | US$0,00002383 | -6,25% | -6,78% | - | - | - |
| 8664 |  BALLTZE BALLTZE | US$0,00001408 | 1,49% | 9,72% | - | - | - |
| 8665 |  Baby Boss BABYBOSS | - | 0,33% | 0,42% | - | - | - |
| 8666 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH | - | 0,00% | -39,02% | - | - | - |
| 8667 |  JOJO JOJO | US$0,00002629 | -1,68% | -2,13% | - | - | - |
| 8668 |  Tokabu TOKABU | - | 9,54% | 9,96% | - | - | - |
| 8669 |  ATU ATU | US$0,0001440 | 7,53% | -7,59% | - | - | - |
| 8670 |  SolControl SCTRL | US$0,0001882 | -0,38% | -10,05% | - | - | - |
| 8671 |  just mooncoin MOON | US$0,000007080 | 2,67% | 1,61% | - | - | - |
| 8672 |  BNS COIN BNS | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8673 |  TetherFund USD.F | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8674 |  Bald Eagle EAGLE | US$0,00003668 | 1,47% | -0,95% | - | - | - |
| 8675 |  Speedrun RUN | US$0,000006080 | -17,22% | -27,72% | - | - | - |
| 8676 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,000009710 | 1,85% | 3,89% | - | - | - |
| 8677 |  CryptoLoots CLOOTS | US$0,00008074 | -0,02% | -26,54% | - | - | - |
| 8678 |  IoTAI IOTAI | US$0,005265 | 13,10% | -15,96% | - | - | - |
| 8679 |  BullRun Meme BRM | US$0,00004997 | 0,00% | 0,00% | - | - | - |
| 8680 |  Nova AI NOVA | US$0,00003759 | 0,00% | -16,83% | - | - | - |
| 8681 |  Baby Spark BABYSPARK | - | -1,08% | 0,09% | - | - | - |
| 8682 |  Berrie Dex BERRIE | US$1,44 | 19,61% | 43,67% | - | - | - |
| 8683 |  FTPY TOKEN FTPY | US$1,79 | 1,05% | 2,93% | - | - | - |
| 8684 |  Furo FURO | US$0,000005260 | 5,08% | 3,32% | - | - | - |
| 8685 |  Resolv Liquidity Pool RLP | US$1,27 | 0,29% | 0,79% | - | - | - |
| 8686 |  Aionix the Hub of AI AIONIX | US$0,000008800 | -5,84% | -1,00% | - | - | - |
| 8687 |  Meta Pool mpDAO | US$0,01403 | 0,33% | -23,63% | - | - | - |
| 8688 |  Totakeke TOTAKEKE | US$0,00002991 | 13,18% | -7,08% | - | - | - |
| 8689 |  Flicker FKR | US$0,001027 | -4,86% | -20,03% | - | - | - |
| 8690 |  Frog X Toad 6900 FXT | US$0,0000002400 | -2,00% | 8,82% | - | - | - |
| 8691 |  Moaner by Matt Furie MOANER | US$0,00001879 | 0,00% | -2,51% | - | - | - |
| 8692 |  Purgy Pengoon GOONER | US$0,001088 | -1,06% | -6,24% | - | US$1.236,20 | - |
| 8693 |  TTAJ TTAJ | US$0,002743 | -0,50% | -5,64% | - | - | - |
| 8694 |  Green Dildo Coin DILDO | US$0,0000006100 | 0,00% | -30,25% | - | - | - |
| 8695 |  Bounce BOUNCE | US$0,000002520 | 0,00% | -4,44% | - | - | - |
| 8696 |  Abe ABE | US$0,0005384 | 12,27% | -4,75% | - | - | - |
| 8697 |  Banana Chain BANANA | US$0,00004783 | -8,83% | -20,36% | - | US$6.122,42 | - |
| 8698 |  Yait Siu YAIT | US$0,0006161 | 2,86% | -1,56% | - | - | - |
| 8699 |  BNB AI BNB | US$0,00008479 | -2,30% | 2,28% | - | - | - |
| 8700 |  OXYLON OXL | US$1,01 | 0,74% | 1,59% | - | - | - |
| 8701 |  SackFurie SACKS | US$0,00003650 | -1,09% | 0,29% | - | US$74,32 | - |
| 8702 |  Monopoly MONOPOLY | US$0,00001101 | 3,57% | 9,73% | - | - | - |
| 8703 |  DNA (Ethereum) DNA | - | 3,13% | 4,27% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 181 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.