Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.565 Triliun Volume 24j: Rp 1.249 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 04/12/2025

Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8854$jesse $jesse $JESSE--11,62%-69,92%---
8855GLOBAL TOUR CLUB GLOBAL TOUR CLUB GTCUS$9,01-5,45%-2,48%---
8856Xauras Xauras XRSUS$0,02000426,13%53,89%---
8857Bitcoin 6900 Bitcoin 6900 BTC6900US$0,0000287811,63%-99,84%---
8858New Cat v2 New Cat v2 NCTUS$0,0000003700-1,67%-16,53%---
8859GoldZip GoldZip XGZUS$134,68-0,78%0,62%---
8860Zootopia Zootopia ZOOTOPIA--8,63%-15,78%---
8861Roma Protocol Roma Protocol ROMAUS$0,079151,23%72,58%---
8862BiBi BiBi BIBI-2,57%0,00%---
8863SILVER SILVER $SILVER--0,67%0,00%---
8864Meme Millionaires Meme Millionaires MFMUS$0,0001766-3,74%0,00%---
8865Lido Staked ETH Lido Staked ETH stETHUS$3.133,61-1,89%4,00%US$27.113.391.730US$15.830.8828.652.444 stETH
8866Wrapped TRON Wrapped TRON WTRXUS$0,28481,95%2,08%US$24.902.291.084US$1.624.02287.422.899.423 WTRX
8867Lido wstETH Lido wstETH WSTETHUS$3.831,93-1,32%4,06%US$13.147.072.039US$25.387.9003.430.926 WSTETH
8868Wrapped Bitcoin Wrapped Bitcoin WBTCUS$92.050,35-1,48%0,97%US$11.536.716.835US$293.600.986125.331 WBTC
8869Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$3.398,36-1,76%4,09%US$11.093.814.302US$43.570.3093.264.464 WBETH
8870WETH WETH WETHUS$3.137,89-1,62%3,95%US$10.591.384.856US$1.628.468.3063.375.318 WETH
8871Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$3.134,41-1,79%4,01%US$9.887.759.044US$735.2813.154.587 AETHWETH
8872USDS USDS USDSUS$0,99980,00%-0,09%US$9.549.482.315US$7.519.2929.551.614.128 USDS
8873Wrapped eETH Wrapped eETH weETHUS$3.395,27-1,35%4,08%US$8.016.903.040US$1.859.7152.361.199 weETH
8874Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$92.265,72-1,21%0,82%US$6.194.514.202US$418.604.62667.138 CBBTC
8875Bitcoin BEP2 Bitcoin BEP2 BTCBUS$92.196,16-1,44%0,94%US$6.012.685.632US$84.824.88865.216 BTCB
8876Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,000,02%0,06%US$5.286.160.079US$149.005.3415.283.027.532 AETHUSDT
8877Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,210,01%0,19%US$3.729.537.180US$15.817.8973.088.141.354 sUSDe
8878BFUSD BFUSD BFUSDUS$0,99950,02%0,06%US$2.005.059.707US$32.153.8102.006.000.000 BFUSD
8879Jito Staked SOL Jito Staked SOL JITOSOLUS$173,24-4,20%-1,23%US$1.960.849.902US$10.087.54511.318.412 JITOSOL
8880Bitcoin TRC20 Bitcoin TRC20 BTCTUS$92.088,00-1,07%0,39%US$1.615.717.449US$138.02417.545 BTCT
8881syrupUSDC syrupUSDC syrupUSDCUS$1,14-0,01%0,11%US$1.534.306.390US$3.416.4451.346.218.728 syrupUSDC
8882Wrapped BNB Wrapped BNB WBNBUS$900,88-2,15%0,61%US$1.425.994.299US$696.897.2291.582.885 WBNB
8883Rocket Pool ETH Rocket Pool ETH RETHUS$3.604,66-1,68%4,14%US$1.334.036.104US$9.384.258370.086 RETH
8884BounceBit BTC BounceBit BTC BBTCUS$92.311,12-0,53%-15,92%US$1.329.252.469US$5.321,4714.400 BBTC
8885Binance Staked SOL Binance Staked SOL BNSOLUS$150,90-3,96%-1,22%US$1.191.346.522US$4.455.7647.894.920 BNSOL
8886Lista Staked BNB Lista Staked BNB slisBNBUS$926,98-2,15%0,48%US$1.130.882.621-1.219.958 slisBNB
8887Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$3.324,68-1,27%4,24%US$1.128.159.395US$356.699339.329 RSETH
8888Lombard Staked BTC Lombard Staked BTC LBTCUS$92.268,46-1,55%0,96%US$1.087.315.396US$550.74711.784 LBTC
8889Wrapped Flare Wrapped Flare WFLRUS$0,01343-3,47%-12,14%US$1.077.133.114-80.227.699.087 WFLR
8890Function Function FBTCUS$92.059,30-1,77%0,94%US$1.075.094.801US$144.72811.678 FBTC
8891Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$1,000,00%0,06%US$1.049.804.702US$2.428,201.049.530.737 USDtb
8892Liquid Staked ETH Liquid Staked ETH LSETHUS$3.357,41-1,43%3,61%US$1.044.635.367US$70.084,54311.144 LSETH
8893SolvBTC SolvBTC SolvBTCUS$92.098,86-1,39%0,90%US$1.020.323.205US$43.467,3211.079 SolvBTC
8894slisBNBx slisBNBx slisBNBxUS$900,17-2,31%0,50%US$948.987.499US$15.147.4961.054.232 slisBNBx
8895USD Coin Bridged USD Coin Bridged USDC.eUS$1,000,09%-0,01%US$799.404.187US$18.830.437799.390.457 USDC.e
8896Renzo Restaked ETH Renzo Restaked ETH EZETHUS$3.344,39-1,20%4,05%US$765.898.909US$59.442,65229.010 EZETH
8897Mantle Staked Ether Mantle Staked Ether METHUS$3.391,08-1,49%4,12%US$747.722.070US$3.951.229220.496 METH
8898Venus BTC Venus BTC vBTCUS$1.872,840,09%0,73%US$700.757.901-374.169 vBTC
8899Jupiter Staked SOL Jupiter Staked SOL JUPSOLUS$160,80-3,89%-0,98%US$671.562.981US$1.702.6564.176.266 JUPSOL
8900tBTC tBTC TBTCUS$91.963,10-1,53%1,02%US$626.710.761US$6.354.8796.815 TBTC
8901StakeWise Staked ETH StakeWise Staked ETH osETHUS$3.204,69-1,22%4,53%US$625.243.609-195.103 osETH
8902syrupUSDT syrupUSDT syrupUSDTUS$1,110,02%0,12%US$561.531.962-507.613.875 syrupUSDT
8903Marinade Staked SOL Marinade Staked SOL MSOLUS$186,66-4,02%-1,20%US$557.540.074US$3.458.4252.986.964 MSOL

Tabel di atas menampilkan halaman 178 dari total 181 halaman. Menampilkan hasil dari 8851 sampai 8900.

178/181

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/12/2025 - Halaman 178 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan