Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$92.141,62 | -1,48% | 0,94% | US$1.838.931.630.170 | US$64.538.402.681 | 19.957.665 BTC |
| 2 |  Ethereum ETH | US$3.134,32 | -1,79% | 3,97% | US$378.297.668.489 | US$27.434.991.113 | 120.695.430 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,03% | 0,03% | US$185.560.172.320 | US$98.585.820.418 | 185.516.177.143 USDT |
| 4 |  XRP XRP | US$2,10 | -4,76% | -4,71% | US$126.525.874.135 | US$3.357.933.972 | 60.331.635.327 XRP |
| 5 |  BNB BNB | US$900,07 | -2,35% | 0,50% | US$123.971.564.065 | US$2.052.379.059 | 137.736.065 BNB |
| 6 |  USDC USDC | US$0,9998 | 0,00% | 0,00% | US$78.061.026.427 | US$11.941.001.425 | 78.073.175.366 USDC |
| 7 |  Solana SOL | US$139,01 | -4,06% | -1,30% | US$77.833.772.571 | US$4.304.817.495 | 559.896.675 SOL |
| 8 |  TRON TRX | US$0,2861 | 1,96% | 2,10% | US$27.086.529.776 | US$586.418.450 | 94.679.039.669 TRX |
| 9 |  Dogecoin DOGE | US$0,1475 | -2,92% | -3,40% | US$23.831.713.249 | US$1.232.527.768 | 161.567.562.799 DOGE |
| 10 |  Cardano ADA | US$0,4395 | -2,52% | 1,33% | US$15.775.817.139 | US$642.155.044 | 35.898.690.326 ADA |
| 11 |  Bitcoin Cash BCH | US$574,71 | -2,83% | 7,94% | US$11.472.648.204 | US$419.578.192 | 19.962.375 BCH |
| 12 |  Hyperliquid HYPE | US$33,57 | -3,38% | -3,32% | US$11.301.927.801 | US$312.921.710 | 336.685.219 HYPE |
| 13 |  Chainlink LINK | US$14,25 | -2,95% | 6,78% | US$9.932.914.107 | US$720.360.577 | 696.849.970 LINK |
| 14 |  UNUS SED LEO LEO | US$9,70 | 1,88% | -1,00% | US$8.942.099.305 | US$713.573 | 921.991.203 LEO |
| 15 |  Stellar XLM | US$0,2520 | -2,58% | -1,40% | US$8.146.987.029 | US$161.591.263 | 32.326.756.135 XLM |
| 16 |  Monero XMR | US$402,64 | -1,40% | -1,68% | US$7.427.409.735 | US$147.493.781 | 18.446.744 XMR |
| 17 |  Ethena USDe USDe | US$0,9994 | -0,01% | 0,00% | US$6.834.399.737 | US$128.067.960 | 6.838.541.344 USDe |
| 18 |  Litecoin LTC | US$83,57 | -2,82% | -3,53% | US$6.400.617.445 | US$483.767.759 | 76.593.158 LTC |
| 19 |  Sui SUI | US$1,66 | -2,41% | 7,57% | US$6.202.847.487 | US$805.153.501 | 3.736.866.361 SUI |
| 20 |  Avalanche AVAX | US$14,40 | -2,80% | -4,16% | US$6.178.828.584 | US$403.986.517 | 429.112.996 AVAX |
| 21 |  Zcash ZEC | US$366,64 | 8,02% | -25,14% | US$6.020.882.502 | US$931.266.127 | 16.421.877 ZEC |
| 22 |  Hedera HBAR | US$0,1395 | -4,55% | -5,18% | US$5.924.923.079 | US$199.934.681 | 42.476.304.285 HBAR |
| 23 |  Dai DAI | US$0,9997 | -0,01% | -0,01% | US$5.363.565.405 | US$91.250.545 | 5.365.382.703 DAI |
| 24 |  Shiba Inu SHIB | US$0,000008720 | -3,06% | -0,49% | US$5.138.573.330 | US$124.733.719 | 589.244.375.802.896 SHIB |
| 25 |  World Liberty Financial WLFI | US$0,1534 | -4,77% | -6,38% | US$4.100.612.062 | US$121.012.644 | 26.733.335.624 WLFI |
| 26 |  Cronos CRO | US$0,1064 | -3,56% | -4,48% | US$3.973.041.062 | US$15.079.274 | 37.341.608.117 CRO |
| 27 |  Toncoin TON | US$1,59 | -3,54% | -2,61% | US$3.894.390.494 | US$89.879.589 | 2.445.779.528 TON |
| 28 |  PayPal USD PYUSD | US$0,9997 | 0,03% | -0,01% | US$3.830.573.448 | US$82.976.170 | 3.831.769.387 PYUSD |
| 29 |  Uniswap UNI | US$5,96 | -2,65% | -2,95% | US$3.756.426.303 | US$256.585.584 | 630.330.528 UNI |
| 30 |  Polkadot DOT | US$2,27 | -3,92% | -2,73% | US$3.734.295.952 | US$174.834.951 | 1.642.072.170 DOT |
| 31 |  Mantle MNT | US$1,06 | -4,77% | -0,55% | US$3.440.514.085 | US$122.550.188 | 3.252.944.056 MNT |
| 32 |  Bittensor TAO | US$290,36 | -1,95% | -2,21% | US$3.029.445.935 | US$186.013.671 | 10.433.290 TAO |
| 33 |  Aave AAVE | US$190,52 | -4,00% | 2,46% | US$2.910.372.893 | US$214.160.365 | 15.275.750 AAVE |
| 34 |  World Liberty Financial USD USD1 | US$0,9992 | 0,00% | 0,01% | US$2.692.077.560 | US$278.278.680 | 2.694.146.402 USD1 |
| 35 |  Canton CC | US$0,07223 | -7,63% | -16,52% | US$2.581.617.180 | US$21.381.122 | 35.742.876.700 CC |
| 36 |  Aster ASTER | US$1,02 | -3,88% | -6,15% | US$2.431.108.299 | US$257.393.764 | 2.372.800.000 ASTER |
| 37 |  Bitget Token BGB | US$3,52 | -2,04% | -2,91% | US$2.453.205.089 | US$58.581.924 | 696.681.161 BGB |
| 38 |  NEAR Protocol NEAR | US$1,80 | -2,94% | -5,81% | US$2.302.605.275 | US$188.139.543 | 1.281.661.536 NEAR |
| 39 |  OKB OKB | US$109,32 | 1,96% | -1,79% | US$2.295.643.791 | US$44.308.182 | 21.000.000 OKB |
| 40 |  Ethena ENA | US$0,2837 | -4,76% | -0,90% | US$2.181.612.755 | US$231.688.167 | 7.690.625.000 ENA |
| 41 |  Ethereum Classic ETC | US$13,74 | -3,26% | -1,03% | US$2.124.546.486 | US$60.610.299 | 154.588.766 ETC |
| 42 |  Pepe PEPE | US$0,000004770 | -0,94% | 1,19% | US$2.004.742.851 | US$376.735.327 | 420.689.899.653.543 PEPE |
| 43 |  Internet Computer ICP | US$3,64 | -2,89% | -9,70% | US$1.971.569.354 | US$102.728.005 | 541.495.099 ICP |
| 44 |  Pi PI | US$0,2301 | -1,06% | -15,59% | US$1.920.479.548 | US$16.395.463 | 8.345.995.165 PI |
| 45 |  Tether Gold XAUt | US$4.201,86 | -0,03% | 1,29% | US$1.587.202.115 | US$16.857.156.293 | 377.738 XAUt |
| 46 |  Ondo ONDO | US$0,4914 | -4,51% | -5,80% | US$1.552.251.575 | US$65.074.155 | 3.159.107.529 ONDO |
| 47 |  Kaspa KAS | US$0,05511 | -3,12% | -5,78% | US$1.487.175.704 | US$30.889.351 | 26.984.797.450 KAS |
| 48 |  Worldcoin WLD | US$0,6197 | -2,46% | -5,16% | US$1.477.628.169 | US$85.607.254 | 2.384.432.229 WLD |
| 49 |  PAX Gold PAXG | US$4.213,90 | -0,03% | 1,29% | US$1.429.978.084 | US$104.682.837 | 339.348 PAXG |
| 50 |  Aptos APT | US$1,94 | -4,35% | -14,45% | US$1.425.098.566 | US$94.244.241 | 735.630.207 APT |
Tabel di atas menampilkan halaman 1 dari total 181 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.