Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Golem GLM | US$0,2272 | -2,52% | -8,61% | US$227.189.586 | US$9.292.002 | 1.000.000.000 GLM |
| 152 |  ZORA ZORA | US$0,04904 | -3,39% | -13,52% | US$219.204.578 | US$46.607.112 | 4.469.999.999 ZORA |
| 153 |  Zebec Network ZBCN | US$0,002849 | -5,41% | -9,06% | US$218.576.628 | US$9.095.371 | 76.714.139.303 ZBCN |
| 154 |  Wormhole W | US$0,04240 | -2,59% | -6,49% | US$213.602.762 | US$21.659.904 | 5.038.230.524 W |
| 155 |  Reserve Rights RSR | US$0,003429 | -4,30% | -0,45% | US$211.468.306 | US$11.930.878 | 61.667.274.385 RSR |
| 156 |  Kamino Finance KMNO | US$0,06244 | -1,03% | 1,27% | US$211.814.711 | US$13.942.367 | 3.392.465.901 KMNO |
| 157 |  Aethir ATH | US$0,01408 | -4,70% | -12,77% | US$211.124.430 | US$12.439.857 | 14.999.303.110 ATH |
| 158 |  WEMIX WEMIX | US$0,4582 | 1,46% | 1,76% | US$210.396.148 | US$2.041.368 | 459.202.205 WEMIX |
| 159 |  MultiversX EGLD | US$7,17 | -5,48% | -8,84% | US$206.691.813 | US$10.621.056 | 28.845.021 EGLD |
| 160 |  Cheems (cheems.pet) CHEEMS | US$0,000001110 | -16,50% | -7,59% | US$208.050.101 | US$7.420.692 | 187.495.034.775.398 CHEEMS |
| 161 |  DeepBook Protocol DEEP | US$0,04106 | -4,88% | -12,89% | US$184.999.344 | US$18.607.131 | 4.505.851.273 DEEP |
| 162 |  MX Token MX | US$2,13 | -2,79% | -3,90% | US$196.549.673 | US$19.341.739 | 92.456.834 MX |
| 163 |  Lombard BARD | US$0,8615 | 12,29% | 13,36% | US$193.826.521 | US$116.293.639 | 225.000.000 BARD |
| 164 |  Brett (Based) BRETT | US$0,01935 | -7,43% | 7,58% | US$191.792.053 | US$24.773.126 | 9.910.236.395 BRETT |
| 165 |  dYdX DYDX | US$0,2337 | -3,07% | -8,55% | US$188.500.711 | US$9.326.384 | 806.660.216 DYDX |
| 166 |  Jito JTO | US$0,4557 | -3,74% | -10,58% | US$186.284.718 | US$19.654.203 | 408.790.037 JTO |
| 167 |  Livepeer LPT | US$3,91 | -3,65% | -6,58% | US$185.044.702 | US$12.149.412 | 47.269.389 LPT |
| 168 |  Synthetix SNX | US$0,5363 | -5,83% | -6,53% | US$184.199.947 | US$18.390.590 | 343.466.217 SNX |
| 169 |  FTX Token FTT | US$0,5562 | -2,52% | -10,12% | US$182.922.418 | US$3.435.095 | 328.895.104 FTT |
| 170 |  Axie Infinity AXS | US$1,08 | -5,83% | -6,96% | US$180.905.791 | US$17.984.126 | 167.365.792 AXS |
| 171 |  Onyxcoin XCN | US$0,004988 | -3,99% | -10,94% | US$181.302.415 | US$11.016.706 | 36.344.710.429 XCN |
| 172 |  Kite KITE | US$0,1005 | 3,58% | -7,73% | US$180.854.241 | US$71.690.728 | 1.800.000.000 KITE |
| 173 |  Convex Finance CVX | US$1,82 | -5,41% | -3,53% | US$179.076.381 | US$10.125.590 | 98.267.332 CVX |
| 174 |  ApeCoin APE | US$0,2375 | -5,75% | -14,81% | US$178.730.591 | US$26.102.732 | 752.651.515 APE |
| 175 |  Amp AMP | US$0,002107 | -3,19% | -7,81% | US$177.556.129 | US$4.430.059 | 84.282.143.564 AMP |
| 176 |  Toshi TOSHI | US$0,0004045 | -3,57% | -8,56% | US$170.174.073 | US$16.839.473 | 420.674.216.098 TOSHI |
| 177 |  Terra Classic LUNC | US$0,00003098 | 8,66% | 10,41% | US$169.958.196 | US$17.217.428 | 5.485.938.778.271 LUNC |
| 178 |  Humanity Protocol H | US$0,07755 | -5,36% | -33,57% | US$170.603.836 | US$55.182.511 | 2.200.000.000 H |
| 179 |  Beam BEAM | US$0,003422 | -2,85% | -5,71% | US$169.263.793 | US$7.745.221 | 49.466.004.168 BEAM |
| 180 |  Horizen ZEN | US$9,53 | 1,06% | -19,36% | US$168.172.398 | US$41.743.878 | 17.643.649 ZEN |
| 181 |  SafePal SFP | US$0,3337 | -2,53% | -3,07% | US$166.834.771 | US$2.590.269 | 500.000.000 SFP |
| 182 |  Prom PROM | US$9,10 | 0,77% | 0,67% | US$166.025.926 | US$5.399.014 | 18.250.000 PROM |
| 183 |  SuperVerse SUPER | US$0,2567 | -4,68% | 3,09% | US$163.579.438 | US$20.911.511 | 637.162.626 SUPER |
| 184 |  Turbo TURBO | US$0,002372 | -0,93% | 10,21% | US$163.640.826 | US$91.679.678 | 69.000.000.000 TURBO |
| 185 |  Meteora MET | US$0,3364 | 3,09% | -3,80% | US$163.125.363 | US$74.687.436 | 484.958.320 MET |
| 186 |  KAITO KAITO | US$0,6602 | -2,35% | -7,80% | US$159.371.605 | US$11.384.598 | 241.388.889 KAITO |
| 187 |  Qtum QTUM | US$1,49 | -4,11% | -7,08% | US$158.199.771 | US$21.101.735 | 105.915.795 QTUM |
| 188 |  Theta Fuel TFUEL | US$0,02125 | -3,02% | 0,12% | US$151.982.567 | US$1.278.127 | 7.151.427.558 TFUEL |
| 189 |  Kusama KSM | US$8,56 | -2,76% | -4,24% | US$149.096.805 | US$8.797.898 | 17.423.235 KSM |
| 190 |  Creditcoin CTC | US$0,2880 | -3,61% | -9,64% | US$145.561.319 | US$8.908.691 | 505.507.831 CTC |
| 191 |  AIOZ Network AIOZ | US$0,1209 | -3,52% | -16,34% | US$147.658.470 | US$7.665.409 | 1.221.323.580 AIOZ |
| 192 |  Gas GAS | US$2,16 | -2,60% | -3,98% | US$140.644.947 | US$2.477.867 | 64.992.331 GAS |
| 193 |  Linea LINEA | US$0,008828 | -4,31% | -17,71% | US$136.682.004 | US$48.495.374 | 15.482.147.850 LINEA |
| 194 |  Four FORM | US$0,3492 | -5,20% | -11,04% | US$133.332.812 | US$7.771.397 | 381.867.255 FORM |
| 195 |  Movement MOVE | US$0,04703 | -4,50% | -11,35% | US$131.681.641 | US$13.518.480 | 2.800.000.000 MOVE |
| 196 |  Akash Network AKT | US$0,4620 | -4,16% | -12,77% | US$130.978.856 | US$6.507.429 | 283.502.550 AKT |
| 197 |  yearn.finance YFI | US$3.773,84 | -4,80% | -8,54% | US$128.253.802 | US$13.772.328 | 33.985 YFI |
| 198 |  0x Protocol ZRX | US$0,1491 | -3,96% | -9,35% | US$126.537.677 | US$19.739.884 | 848.396.563 ZRX |
| 199 |  Axelar AXL | US$0,1167 | -3,85% | -11,98% | US$126.290.568 | US$8.741.898 | 1.082.129.557 AXL |
| 200 |  Core CORE | US$0,1241 | 5,46% | -11,96% | US$126.499.628 | US$28.384.184 | 1.019.347.941 CORE |
Tabel di atas menampilkan halaman 4 dari total 181 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.