Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  tokenbot CLANKER | US$48,54 | -15,38% | -7,13% | US$47.869.871 | US$16.746.417 | 986.277 CLANKER |
| 452 |  DeAgentAI AIA | US$0,3712 | 14,01% | -23,03% | US$47.983.191 | US$37.456.722 | 129.250.000 AIA |
| 453 |  Metis METIS | US$7,05 | -6,72% | -10,18% | US$47.688.281 | US$6.440.586 | 6.759.934 METIS |
| 454 |  MVL MVL | US$0,001721 | -0,65% | -3,08% | US$47.592.145 | US$649.633 | 27.652.958.863 MVL |
| 455 |  Lista DAO LISTA | US$0,1868 | -4,25% | -4,84% | US$47.608.139 | US$7.316.746 | 254.796.285 LISTA |
| 456 |  Echelon Prime PRIME | US$1,37 | 57,71% | 92,65% | US$48.943.298 | US$25.933.469 | 35.773.841 PRIME |
| 457 |  Subsquid SQD | US$0,05028 | -6,85% | -30,64% | US$47.011.772 | US$8.688.253 | 934.968.468 SQD |
| 458 |  Balancer BAL | US$0,6912 | -13,44% | -15,42% | US$47.129.868 | US$8.709.445 | 68.186.821 BAL |
| 459 |  Orbs ORBS | US$0,01087 | -2,72% | -2,57% | US$47.051.064 | US$6.881.409 | 4.329.173.761 ORBS |
| 460 |  Metaplex MPLX | US$0,08348 | -4,50% | -11,57% | US$46.612.158 | US$5.959.977 | 558.379.890 MPLX |
| 461 |  Civic CVC | US$0,04655 | -0,89% | -4,85% | US$46.549.528 | US$5.031.737 | 1.000.000.000 CVC |
| 462 |  YieldBasis YB | US$0,5304 | 11,60% | 18,74% | US$46.626.973 | US$31.493.008 | 87.916.667 YB |
| 463 |  Venice Token VVV | US$1,11 | -3,12% | 4,81% | US$46.423.447 | US$1.651.312 | 41.660.251 VVV |
| 464 |  Blast BLAST | US$0,0009033 | -1,48% | -9,03% | US$46.118.546 | US$4.192.161 | 51.058.159.167 BLAST |
| 465 |  Audius AUDIO | US$0,03356 | -1,38% | -3,12% | US$46.234.773 | US$2.910.427 | 1.377.547.294 AUDIO |
| 466 |  Impossible Cloud Network ICNT | US$0,2736 | -11,13% | -11,92% | US$45.751.192 | US$6.901.482 | 167.226.162 ICNT |
| 467 |  API3 API3 | US$0,5291 | -2,25% | -3,75% | US$45.727.359 | US$13.237.731 | 86.421.978 API3 |
| 468 |  Chromia CHR | US$0,05371 | -3,18% | -8,14% | US$45.628.293 | US$3.774.923 | 849.581.914 CHR |
| 469 |  Jelly-My-Jelly JELLYJELLY | US$0,04530 | -0,76% | 13,25% | US$45.296.819 | US$13.301.695 | 999.999.099 JELLYJELLY |
| 470 |  Gemini Dollar GUSD | US$0,9998 | 0,07% | -0,01% | US$45.490.489 | US$4.447.399 | 45.498.947 GUSD |
| 471 |  Flux FLUX | US$0,1124 | -1,60% | -5,69% | US$45.326.574 | US$6.105.115 | 403.417.956 FLUX |
| 472 |  Liquity BOLD BOLD | US$0,9963 | -0,03% | -0,14% | US$45.431.755 | US$107.678 | 45.598.819 BOLD |
| 473 |  Bonfida FIDA | US$0,04552 | -4,09% | -6,69% | US$45.102.770 | US$4.304.080 | 990.911.043 FIDA |
| 474 |  Liquity LQTY | US$0,4708 | -3,26% | 3,46% | US$44.951.227 | US$11.040.093 | 95.484.189 LQTY |
| 475 |  Solar SXP | US$0,06845 | 13,83% | -25,36% | US$45.480.326 | US$130.540.930 | 664.421.985 SXP |
| 476 |  Corn CORN | US$0,08497 | 2,84% | 21,82% | US$44.610.481 | US$13.619.540 | 525.000.000 CORN |
| 477 |  Spell Token SPELL | US$0,0002600 | -2,62% | -4,01% | US$44.511.514 | US$5.002.200 | 171.191.477.742 SPELL |
| 478 |  OKZOO AIOT | US$0,4812 | -5,58% | 17,91% | US$44.521.130 | US$2.872.182 | 92.516.666 AIOT |
| 479 |  Space and Time SXT | US$0,03149 | -4,16% | -16,52% | US$44.091.528 | US$6.695.449 | 1.400.000.000 SXT |
| 480 |  Gigachad GIGA | US$0,004699 | -4,01% | -15,03% | US$43.710.830 | US$2.379.203 | 9.302.411.888 GIGA |
| 481 |  IQ IQ | US$0,001807 | -1,59% | -4,33% | US$43.685.740 | US$1.246.405 | 24.172.026.204 IQ |
| 482 |  Manta Network MANTA | US$0,09569 | -5,74% | -17,61% | US$43.323.569 | US$5.335.267 | 452.729.746 MANTA |
| 483 |  aixbt AIXBT | US$0,04335 | -1,42% | -9,50% | US$43.299.286 | US$23.789.978 | 998.914.867 AIXBT |
| 484 |  Firo FIRO | US$2,40 | 7,95% | -7,42% | US$43.285.611 | US$912.804 | 18.001.757 FIRO |
| 485 |  StraitsX USD XUSD | US$1,00 | -0,02% | 0,01% | US$43.102.396 | US$26.246.499 | 43.096.294 XUSD |
| 486 |  AI Analysis Token AIAT | US$0,2941 | 0,68% | 7,45% | US$43.050.902 | US$346.179 | 146.389.462 AIAT |
| 487 |  Secret SCRT | US$0,1308 | -4,53% | -12,51% | US$42.644.208 | US$2.893.520 | 325.966.732 SCRT |
| 488 |  Propy PRO | US$0,4212 | -2,08% | 7,15% | US$42.122.137 | US$10.821.754 | 100.000.000 PRO |
| 489 |  Ergo ERG | US$0,5104 | -2,02% | -15,32% | US$42.098.721 | US$197.315 | 82.486.317 ERG |
| 490 |  sUSD SUSD | US$0,9649 | -0,63% | 3,01% | US$41.917.162 | US$110.098 | 43.440.913 SUSD |
| 491 |  Tether EURt EURt | US$1,15 | -0,34% | 0,58% | US$41.787.580 | US$347.318 | 36.387.340 EURt |
| 492 |  Klickl Token KLK | US$0,4136 | 1,59% | 0,95% | US$41.356.687 | US$574.857 | 100.000.000 KLK |
| 493 |  CARV CARV | US$0,1354 | -2,14% | -9,23% | US$41.025.649 | US$11.105.745 | 302.929.072 CARV |
| 494 |  NYM NYM | US$0,04965 | 2,94% | 14,30% | US$40.880.227 | US$2.567.132 | 823.316.752 NYM |
| 495 |  XPIN Network XPIN | US$0,002317 | 6,72% | 2,66% | US$40.784.956 | US$7.792.900 | 17.602.200.757 XPIN |
| 496 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,00 | 0,01% | 0,04% | US$40.798.180 | US$20.426.338 | 40.794.373 USDon |
| 497 |  MiL.k MLK | US$0,07901 | -3,00% | -3,45% | US$40.694.936 | US$2.229.308 | 515.075.159 MLK |
| 498 |  IAGON IAG | US$0,1084 | -5,98% | -6,06% | US$40.775.658 | US$694.657 | 376.020.434 IAG |
| 499 |  Aevo AEVO | US$0,04424 | -3,28% | -10,15% | US$40.510.717 | US$17.863.228 | 915.796.943 AEVO |
| 500 |  AI Rig Complex ARC | US$0,04050 | -8,44% | 6,16% | US$40.501.572 | US$10.946.684 | 999.998.319 ARC |
Tabel di atas menampilkan halaman 10 dari total 181 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.