Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Loopring LRC | US$0,05011 | -4,61% | -8,99% | US$68.498.942 | US$5.700.423 | 1.367.105.325 LRC |
| 352 |  siren SIREN | US$0,09348 | -2,00% | 29,12% | US$68.142.607 | US$3.677.986 | 728.926.347 SIREN |
| 353 |  COTI COTI | US$0,02703 | -3,41% | -7,93% | US$68.035.648 | US$6.110.086 | 2.517.259.459 COTI |
| 354 |  ApeX Protocol APEX | US$0,5279 | -11,05% | -27,80% | US$67.867.736 | US$4.531.405 | 128.565.713 APEX |
| 355 |  Mask Network MASK | US$0,6733 | -3,02% | -11,22% | US$67.333.669 | US$16.979.041 | 100.000.000 MASK |
| 356 |  XYO XYO | US$0,004926 | -4,50% | -4,63% | US$67.268.136 | US$13.199.964 | 13.655.185.228 XYO |
| 357 |  Plume PLUME | US$0,02157 | 0,72% | -8,78% | US$67.630.200 | US$20.372.237 | 3.135.813.492 PLUME |
| 358 |  Solayer LAYER | US$0,2147 | -3,01% | -6,09% | US$67.101.392 | US$50.807.489 | 312.514.066 LAYER |
| 359 |  InitVerse INI | US$0,1223 | 0,24% | -5,71% | US$66.805.696 | US$1.448.736 | 546.335.842 INI |
| 360 |  Orbler ORBR | US$0,06506 | 42,59% | -1,26% | US$66.073.107 | US$14.332,25 | 1.015.586.750 ORBR |
| 361 |  Defi App HOME | US$0,02429 | -3,80% | 2,34% | US$66.066.296 | US$16.298.517 | 2.720.000.000 HOME |
| 362 |  Altlayer ALT | US$0,01314 | -4,49% | -5,11% | US$65.157.867 | US$10.595.111 | 4.959.140.519 ALT |
| 363 |  Tornado Cash TORN | US$12,36 | -3,12% | -5,36% | US$65.012.737 | US$57.721,41 | 5.260.163 TORN |
| 364 |  Ontology ONT | US$0,07059 | -4,60% | -5,87% | US$64.876.848 | US$5.733.154 | 919.064.523 ONT |
| 365 |  GOHOME GOHOME | US$130,02 | -1,77% | -1,68% | US$64.995.183 | US$2.995.131 | 499.895 GOHOME |
| 366 |  Polymesh POLYX | US$0,06411 | -1,90% | -7,47% | US$64.767.435 | US$2.895.418 | 1.010.206.883 POLYX |
| 367 |  Pundi X (New) PUNDIX | US$0,2501 | -1,95% | -1,95% | US$64.623.730 | US$3.158.931 | 258.386.541 PUNDIX |
| 368 |  lisUSD lisUSD | US$0,9936 | -0,60% | -0,60% | US$64.570.281 | - | 64.986.648 lisUSD |
| 369 |  Hivemapper HONEY | US$0,01235 | -0,49% | 18,16% | US$64.017.505 | US$4.056.733 | 5.182.233.932 HONEY |
| 370 |  iExec RLC RLC | US$0,7375 | -0,77% | 3,07% | US$64.158.116 | US$9.637.441 | 86.999.785 RLC |
| 371 |  Gems GEMS | US$0,1069 | -8,69% | -9,29% | US$64.021.658 | US$1.551.031 | 598.865.211 GEMS |
| 372 |  Victoria VR VR | US$0,003800 | 1,57% | 8,19% | US$63.843.101 | US$937.936 | 16.800.000.000 VR |
| 373 |  Comedian BAN | US$0,06307 | 0,38% | 4,87% | US$63.067.707 | US$9.095.927 | 999.961.859 BAN |
| 374 |  Storj STORJ | US$0,1486 | -2,84% | -4,77% | US$62.858.934 | US$6.715.907 | 422.973.379 STORJ |
| 375 |  EthereumPoW ETHW | US$0,5817 | -3,89% | -7,56% | US$62.718.330 | US$8.029.596 | 107.818.999 ETHW |
| 376 |  Bitlight LIGHT | US$1,45 | -10,73% | 51,54% | US$62.370.051 | US$29.530.275 | 43.056.972 LIGHT |
| 377 |  peaq PEAQ | US$0,04200 | -11,62% | 3,83% | US$62.426.955 | US$7.503.378 | 1.486.526.471 PEAQ |
| 378 |  BitDCA BDCA | US$0,8271 | -2,56% | -7,31% | US$62.456.921 | US$434.734 | 75.508.823 BDCA |
| 379 |  MultiBank Group MBG | US$0,4771 | 4,96% | 7,05% | US$62.204.451 | US$18.427.688 | 130.391.049 MBG |
| 380 |  GEODNET GEOD | US$0,1415 | -2,53% | -3,98% | US$62.102.503 | US$359.519 | 438.777.945 GEOD |
| 381 |  Legacy Token LGCT | US$0,5747 | 1,04% | -66,17% | US$60.996.296 | US$2.068.322 | 106.139.449 LGCT |
| 382 |  Enjin Coin ENJ | US$0,03162 | -2,68% | -6,73% | US$60.404.880 | US$5.255.654 | 1.910.067.717 ENJ |
| 383 |  Venus BUSD vBUSD | US$0,02232 | -0,04% | -0,04% | US$60.143.972 | - | 2.694.770.470 vBUSD |
| 384 |  Tellor TRB | US$21,93 | -2,23% | 2,20% | US$59.993.291 | US$27.884.640 | 2.735.655 TRB |
| 385 |  OG Fan Token OG | US$13,46 | 9,01% | 12,41% | US$60.229.299 | US$15.899.289 | 4.475.036 OG |
| 386 |  Stronghold SHx SHX | US$0,01034 | -11,97% | -24,52% | US$59.935.540 | US$1.393.619 | 5.793.905.044 SHX |
| 387 |  Harmony ONE | US$0,004004 | -6,11% | -8,15% | US$59.202.375 | US$5.508.103 | 14.784.171.801 ONE |
| 388 |  BIM BIM | US$1,97 | -1,33% | 4,02% | US$59.011.708 | US$352.346 | 30.000.000 BIM |
| 389 |  Tokenlon Network Token LON | US$0,4730 | -0,60% | 3,62% | US$58.903.653 | US$25.241,11 | 124.521.559 LON |
| 390 |  ECOMI OMI | US$0,0002103 | -6,33% | -18,32% | US$59.201.173 | US$2.772.377 | 281.562.999.028 OMI |
| 391 |  Ardor ARDR | US$0,05859 | -2,85% | -6,62% | US$58.501.700 | US$2.483.821 | 998.466.231 ARDR |
| 392 |  Tesla tokenized stock (xStock) TSLAX | US$453,40 | 1,53% | 6,16% | US$58.034.617 | US$19.584.395 | 127.998 TSLAX |
| 393 |  Neiro NEIRO | US$0,0001373 | -2,48% | 1,56% | US$57.774.261 | US$32.288.828 | 420.684.548.118 NEIRO |
| 394 |  Ark ARK | US$0,2935 | -0,43% | 2,36% | US$56.481.251 | US$5.328.082 | 192.410.118 ARK |
| 395 |  Pax Dollar USDP | US$0,9990 | -0,01% | 0,10% | US$57.509.881 | US$8.450.878 | 57.569.455 USDP |
| 396 |  Notcoin NOT | US$0,0005714 | -4,03% | -9,34% | US$56.814.509 | US$9.237.471 | 99.433.648.070 NOT |
| 397 |  Magic Eden ME | US$0,3335 | -2,34% | -7,65% | US$56.481.110 | US$7.989.591 | 169.357.701 ME |
| 398 |  Anchored Coins AEUR AEUR | US$1,18 | -0,41% | 0,45% | US$56.358.888 | US$11.853,93 | 47.929.605 AEUR |
| 399 |  Babylon BABY | US$0,01971 | -2,66% | -3,61% | US$55.882.378 | US$5.605.976 | 2.835.036.620 BABY |
| 400 |  Spark SPK | US$0,02715 | -4,49% | -13,34% | US$55.696.337 | US$26.698.425 | 2.051.788.623 SPK |
Tabel di atas menampilkan halaman 8 dari total 181 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.