Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Caldera ERA | US$0,2398 | -1,78% | -12,66% | US$35.614.610 | US$18.625.440 | 148.500.000 ERA |
| 552 |  Animecoin ANIME | US$0,006354 | -3,05% | -2,91% | US$35.191.306 | US$26.105.428 | 5.538.604.656 ANIME |
| 553 |  Cartesi CTSI | US$0,03967 | -2,28% | -10,55% | US$35.276.555 | US$2.558.469 | 889.356.570 CTSI |
| 554 |  ArcBlock ABT | US$0,3605 | -3,67% | -5,23% | US$35.533.332 | US$190.515 | 98.554.305 ABT |
| 555 |  Cookie DAO COOKIE | US$0,05506 | -2,51% | -3,76% | US$34.992.860 | US$5.420.122 | 635.488.527 COOKIE |
| 556 |  Doodles DOOD | US$0,004425 | -3,72% | 2,50% | US$34.515.326 | US$10.304.665 | 7.800.000.000 DOOD |
| 557 |  MEET48 IDOL | US$0,03295 | -3,11% | 8,30% | US$34.475.527 | US$13.797.334 | 1.046.400.000 IDOL |
| 558 |  Baby Shark Universe BSU | US$0,2026 | -8,84% | 6,39% | US$34.044.998 | US$908.699.776 | 168.000.000 BSU |
| 559 |  UnifAI Network UAI | US$0,1427 | -5,65% | 14,00% | US$34.096.842 | US$6.443.242 | 239.000.000 UAI |
| 560 |  APRO AT | US$0,1363 | -3,14% | -38,20% | US$34.064.308 | US$70.236.814 | 250.000.000 AT |
| 561 |  BSquared Network B2 | US$0,7252 | -1,18% | 24,78% | US$34.010.594 | US$26.023.203 | 46.900.245 B2 |
| 562 |  DEAPcoin DEP | US$0,001136 | -8,78% | 5,70% | US$33.961.270 | US$2.095.353 | 29.892.900.001 DEP |
| 563 |  USDB USDB | US$0,9967 | 0,16% | -0,12% | US$33.810.880 | US$192.022 | 33.921.235 USDB |
| 564 |  Phala Network PHA | US$0,04120 | -4,96% | -11,72% | US$33.702.397 | US$7.950.077 | 818.021.169 PHA |
| 565 |  GameBuild GAME | US$0,001824 | -2,19% | -7,83% | US$33.715.082 | US$1.681.180 | 18.488.861.397 GAME |
| 566 |  Clearpool CPOOL | US$0,03969 | -3,74% | -15,93% | US$33.592.099 | US$1.916.574 | 846.446.855 CPOOL |
| 567 |  Devve DEVVE | US$0,3474 | -1,30% | -3,23% | US$33.507.480 | US$892.331 | 96.443.724 DEVVE |
| 568 |  Velvet VELVET | US$0,1810 | 0,65% | 0,79% | US$33.388.489 | US$4.552.735 | 184.449.034 VELVET |
| 569 |  Allora ALLO | US$0,1650 | -0,26% | 2,55% | US$33.077.676 | US$55.396.328 | 200.500.000 ALLO |
| 570 |  Global Commercial Business GCB | US$0,02753 | 2,66% | 0,01% | US$33.086.748 | US$11.252,84 | 1.201.844.746 GCB |
| 571 |  Tokamak Network TOKAMAK | US$0,7519 | -1,65% | -6,47% | US$32.965.914 | US$235.700 | 43.841.454 TOKAMAK |
| 572 |  Pocket Network POKT | US$0,01451 | -2,48% | -0,75% | US$33.025.020 | US$901.954 | 2.275.624.428 POKT |
| 573 |  Xai XAI | US$0,01741 | -3,57% | -13,72% | US$32.678.125 | US$8.321.387 | 1.876.897.596 XAI |
| 574 |  B3 (Base) B3 | US$0,001053 | -2,06% | -8,28% | US$32.482.805 | US$2.097.257 | 30.834.781.250 B3 |
| 575 |  Hippo Protocol HP | US$0,02647 | -0,50% | -2,99% | US$32.925.177 | US$357.158 | 1.243.693.609 HP |
| 576 |  Pixels PIXEL | US$0,01059 | -4,17% | -13,65% | US$32.535.571 | US$5.314.234 | 3.070.982.407 PIXEL |
| 577 |  Banana Gun BANANA | US$8,04 | -4,49% | -13,93% | US$32.222.255 | US$9.112.287 | 4.005.339 BANANA |
| 578 |  Mango Network MGO | US$0,02030 | -4,48% | -7,46% | US$32.539.734 | US$4.657.472 | 1.602.963.061 MGO |
| 579 |  dKargo DKA | US$0,006496 | -1,88% | -6,71% | US$32.478.540 | US$2.055.511 | 5.000.000.000 DKA |
| 580 |  ChainGPT CGPT | US$0,03741 | -1,35% | -5,23% | US$32.394.907 | US$4.875.450 | 866.055.753 CGPT |
| 581 |  Freysa FAI | US$0,003946 | -7,81% | -10,87% | US$32.314.260 | US$1.605.445 | 8.189.700.000 FAI |
| 582 |  IXS IXS | US$0,1798 | 15,63% | 50,65% | US$32.361.320 | US$443.365 | 180.000.000 IXS |
| 583 |  DarkStar DARKSTAR | US$0,1095 | 0,07% | 2,24% | US$32.106.056 | US$11.148,83 | 293.333.334 DARKSTAR |
| 584 |  CoinEx Token CET | US$0,04527 | -0,01% | -1,54% | US$32.080.647 | US$81.416,93 | 708.633.582 CET |
| 585 |  Treasure MAGIC | US$0,1011 | -2,02% | -7,80% | US$32.052.620 | US$17.312.583 | 317.115.785 MAGIC |
| 586 |  Smooth Love Potion SLP | US$0,0008845 | -3,23% | -5,16% | US$32.027.556 | US$2.527.261 | 36.211.919.700 SLP |
| 587 |  Boundless ZKC | US$0,1457 | 0,22% | -7,05% | US$31.934.318 | US$41.090.968 | 219.114.745 ZKC |
| 588 |  Sophon SOPH | US$0,01592 | -4,51% | -8,11% | US$31.837.399 | US$5.623.389 | 2.000.000.000 SOPH |
| 589 |  Lumera Health LUR | US$2,79 | -0,84% | -5,39% | US$31.855.187 | US$1.354,69 | 11.405.681 LUR |
| 590 |  Renzo REZ | US$0,006372 | -3,89% | -7,48% | US$31.620.768 | US$6.051.493 | 4.962.584.933 REZ |
| 591 |  Celer Network CELR | US$0,004043 | -4,43% | -15,25% | US$31.548.537 | US$2.967.788 | 7.803.424.107 CELR |
| 592 |  Apertum APTM | US$0,4829 | 3,28% | 17,47% | US$31.523.320 | US$1.083.304 | 65.285.076 APTM |
| 593 |  Boba Network BOBA | US$0,06366 | 46,72% | 40,75% | US$31.419.470 | US$25.826.354 | 493.580.902 BOBA |
| 594 |  FLock.io FLOCK | US$0,1253 | -4,40% | -9,37% | US$31.101.607 | US$4.019.461 | 248.182.082 FLOCK |
| 595 |  Braintrust BTRST | US$0,1284 | 3,16% | 1,88% | US$30.990.932 | US$474.062 | 241.347.782 BTRST |
| 596 |  QuarkChain QKC | US$0,004307 | -1,75% | -3,50% | US$30.955.890 | US$1.912.533 | 7.186.786.006 QKC |
| 597 |  Dogelon Mars ELON | US$0,00000006000 | -2,73% | -2,79% | US$30.922.966 | US$4.252.137 | 549.652.770.159.583 ELON |
| 598 |  Uquid Coin UQC | US$3,09 | 1,60% | 1,02% | US$30.928.123 | US$22.415,41 | 10.000.000 UQC |
| 599 |  Moonriver MOVR | US$2,96 | -4,50% | -10,09% | US$30.769.119 | US$2.702.893 | 10.382.036 MOVR |
| 600 |  StrikeX STRX | US$0,03522 | -2,72% | -5,00% | US$30.737.047 | - | 872.680.994 STRX |
Tabel di atas menampilkan halaman 12 dari total 181 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.