Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MovieBloc MBL | US$0,001431 | -1,65% | 12,33% | US$27.094.027 | US$6.430.160 | 18.935.887.214 MBL |
| 652 |  MetYa MY | US$0,1268 | -9,89% | -17,57% | US$26.653.359 | US$22.942.603 | 210.193.823 MY |
| 653 |  Electroneum ETN | US$0,001503 | -0,27% | -7,67% | US$27.019.487 | US$979.813 | 17.979.817.605 ETN |
| 654 |  Gods Unchained GODS | US$0,06447 | -5,17% | -6,15% | US$26.471.746 | US$917.303 | 410.590.272 GODS |
| 655 |  Santos FC Fan Token SANTOS | US$1,97 | 1,06% | 1,99% | US$26.408.139 | US$10.522.464 | 13.394.854 SANTOS |
| 656 |  Alchemix ALCX | US$10,49 | -0,44% | 13,34% | US$26.309.210 | US$6.539.510 | 2.508.233 ALCX |
| 657 |  Moonbeam GLMR | US$0,02546 | -2,31% | -10,79% | US$26.236.118 | US$1.868.719 | 1.030.346.361 GLMR |
| 658 |  StakeStone STO | US$0,1154 | -1,66% | -0,92% | US$26.005.689 | US$6.662.477 | 225.333.333 STO |
| 659 |  MetaMask USD mUSD | US$0,9998 | -0,01% | -0,01% | US$25.826.074 | US$672.779 | 25.831.301 mUSD |
| 660 |  Radix XRD | US$0,001941 | 2,23% | -9,65% | US$25.824.786 | US$237.331 | 13.305.835.237 XRD |
| 661 |  Circle tokenized stock (xStock) CRCLX | US$87,01 | 0,80% | 17,37% | US$25.632.948 | US$23.524.089 | 294.598 CRCLX |
| 662 |  Autonolas OLAS | US$0,1115 | -3,53% | -3,11% | US$25.602.639 | US$251.298 | 229.700.070 OLAS |
| 663 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$685,02 | 0,03% | 0,60% | US$25.592.890 | US$2.002.689 | 37.361 SPYon |
| 664 |  Cetus Protocol CETUS | US$0,02911 | -2,95% | -8,23% | US$25.375.868 | US$4.336.912 | 871.739.130 CETUS |
| 665 |  Vulcan Forged (PYR) PYR | US$0,5625 | -4,03% | -9,47% | US$25.332.482 | US$4.791.735 | 45.038.243 PYR |
| 666 |  Adventure Gold AGLD | US$0,2924 | -2,56% | -3,36% | US$25.326.182 | US$4.293.751 | 86.610.001 AGLD |
| 667 |  Simon's Cat CAT | US$0,000003340 | -4,62% | -6,18% | US$25.284.898 | US$4.866.838 | 7.566.692.514.541 CAT |
| 668 |  Destra Network DSYNC | US$0,02626 | -7,24% | -25,32% | US$25.599.520 | US$7.581.485 | 974.947.710 DSYNC |
| 669 |  MAP Protocol MAPO | US$0,004100 | 2,14% | 5,47% | US$25.173.046 | US$806.317 | 6.139.222.387 MAPO |
| 670 |  Solv Protocol SOLV | US$0,01698 | -2,38% | -6,31% | US$25.173.443 | US$12.657.718 | 1.482.600.000 SOLV |
| 671 |  FUNToken FUN | US$0,002316 | -2,95% | -2,98% | US$25.026.558 | US$5.729.370 | 10.806.201.658 FUN |
| 672 |  aPriori APR | US$0,1355 | 1,43% | -15,09% | US$25.062.010 | US$17.594.750 | 185.000.000 APR |
| 673 |  INFINIT IN | US$0,09340 | -2,08% | 6,62% | US$25.118.860 | US$6.977.232 | 268.937.500 IN |
| 674 |  Newton Protocol NEWT | US$0,1159 | -1,48% | -4,86% | US$24.923.977 | US$5.737.085 | 215.000.000 NEWT |
| 675 |  ZEROBASE ZBT | US$0,1128 | -3,90% | -12,08% | US$24.806.666 | US$18.135.049 | 220.000.000 ZBT |
| 676 |  Ika IKA | US$0,008294 | -2,25% | -16,54% | US$24.880.751 | US$12.447.092 | 3.000.000.000 IKA |
| 677 |  Mythos MYTH | US$0,02841 | 6,66% | -30,22% | US$24.705.502 | US$76.721,81 | 869.709.107 MYTH |
| 678 |  Isiklar Coin ISIKC | US$0,2468 | -0,08% | -0,07% | US$24.683.903 | US$449.777 | 100.000.000 ISIKC |
| 679 |  Lorenzo Protocol BANK | US$0,04690 | 1,84% | 1,17% | US$24.706.814 | US$10.276.544 | 526.800.820 BANK |
| 680 |  Recall RECALL | US$0,1219 | 10,97% | 5,03% | US$24.519.134 | US$90.720.284 | 201.071.820 RECALL |
| 681 |  Ampleforth Governance Token FORTH | US$1,72 | -1,86% | -3,39% | US$24.639.288 | US$4.573.869 | 14.343.554 FORTH |
| 682 |  Wirex Token WXT | US$0,002458 | -0,83% | -0,61% | US$24.576.699 | US$341.635 | 10.000.000.000 WXT |
| 683 |  DOGS DOGS | US$0,00004739 | -4,23% | -1,98% | US$24.488.527 | US$12.366.397 | 516.750.000.000 DOGS |
| 684 |  Resolv RESOLV | US$0,07514 | -5,44% | -16,58% | US$24.385.527 | US$24.792.159 | 324.548.616 RESOLV |
| 685 |  Oho OHO | US$0,001014 | -1,46% | 0,84% | US$24.460.886 | US$282.006 | 24.123.896.382 OHO |
| 686 |  Torch of Liberty LIBERTY | US$0,02436 | 7,12% | -6,73% | US$24.360.631 | US$2.058.255 | 1.000.000.000 LIBERTY |
| 687 |  ANyONe Protocol ANYONE | US$0,2490 | -9,66% | -20,33% | US$24.278.308 | US$1.972.421 | 97.499.966 ANYONE |
| 688 |  SaucerSwap SAUCE | US$0,02772 | -2,48% | -3,67% | US$24.110.892 | US$253.418 | 869.949.019 SAUCE |
| 689 |  KernelDAO KERNEL | US$0,08399 | -5,04% | -9,98% | US$24.047.279 | US$10.886.517 | 286.308.020 KERNEL |
| 690 |  Avalon Labs (AVL) AVL | US$0,1479 | -1,90% | -2,73% | US$23.914.080 | US$65.125.165 | 161.683.998 AVL |
| 691 |  Realio Network RIO | US$0,1548 | 1,07% | 10,26% | US$23.915.139 | US$1.610.690 | 154.539.634 RIO |
| 692 |  Mey Network MEY | US$0,08392 | -1,36% | -3,92% | US$23.857.834 | US$262.125 | 284.309.283 MEY |
| 693 |  SUPRA SUPRA | US$0,001127 | 0,90% | -19,64% | US$23.848.492 | US$1.154.770 | 21.153.681.149 SUPRA |
| 694 |  Saga SAGA | US$0,07200 | -3,64% | -14,22% | US$23.820.370 | US$7.834.398 | 330.829.034 SAGA |
| 695 |  Maverick Protocol MAV | US$0,03153 | -2,56% | 8,73% | US$23.770.819 | US$6.034.807 | 753.995.104 MAV |
| 696 |  Artificial Liquid Intelligence ALI | US$0,002595 | 0,05% | -9,32% | US$23.662.868 | US$133.177 | 9.118.091.185 ALI |
| 697 |  MetFi METFI | US$0,08712 | -3,10% | -10,11% | US$23.754.384 | US$79.557,06 | 272.675.102 METFI |
| 698 |  Origin Protocol OGN | US$0,03643 | -1,37% | -1,87% | US$23.594.146 | US$3.187.729 | 647.611.662 OGN |
| 699 |  MetaArena TIMI | US$0,06442 | -1,54% | -35,57% | US$23.471.558 | US$2.844.560.559 | 364.350.000 TIMI |
| 700 |  Helium Mobile MOBILE | US$0,0002635 | -5,66% | -9,93% | US$23.523.946 | US$450.253 | 89.280.000.000 MOBILE |
Tabel di atas menampilkan halaman 14 dari total 181 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.