Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MyShell SHELL | US$0,05483 | -3,82% | -18,94% | US$17.189.088 | US$6.504.457 | 313.500.000 SHELL |
| 802 |  GUNZ GUN | US$0,01248 | -2,90% | -10,85% | US$17.214.241 | US$5.452.917 | 1.379.666.667 GUN |
| 803 |  Hegic HEGIC | US$0,02446 | 4,97% | 9,39% | US$17.209.822 | US$20,77 | 703.727.349 HEGIC |
| 804 |  The Official 67 Coin 67 | US$0,01720 | -13,90% | 5,97% | US$17.196.989 | US$3.523.253 | 999.680.000 67 |
| 805 |  XBorg XBG | US$0,07167 | -6,27% | -1,54% | US$17.106.403 | US$200.988 | 238.673.278 XBG |
| 806 |  Scroll SCR | US$0,08946 | -4,42% | -13,26% | US$16.997.081 | US$4.163.409 | 190.000.000 SCR |
| 807 |  Hermez Network HEZ | US$3,63 | -0,40% | 1,30% | US$17.045.859 | - | 4.700.000 HEZ |
| 808 |  Alephium ALPH | US$0,1387 | 5,42% | 3,83% | US$16.968.718 | US$345.697 | 122.324.537 ALPH |
| 809 |  Luna by Virtuals LUNA | US$0,01708 | 3,37% | 25,52% | US$17.075.558 | US$506.749 | 1.000.000.000 LUNA |
| 810 |  LimeWire LMWR | US$0,04047 | 0,08% | -3,00% | US$16.852.951 | US$1.810.243 | 416.469.974 LMWR |
| 811 |  Camp Network CAMP | US$0,007999 | 2,41% | -6,27% | US$16.843.337 | US$10.421.972 | 2.105.620.500 CAMP |
| 812 |  Naoris Protocol NAORIS | US$0,02801 | 3,07% | 8,57% | US$16.788.138 | US$2.367.786 | 599.260.000 NAORIS |
| 813 |  PIVX PIVX | US$0,1697 | -0,61% | -13,83% | US$16.767.952 | US$4.357.068 | 98.837.629 PIVX |
| 814 |  Public Masterpiece Token PMT | US$0,1119 | -0,08% | 0,10% | US$16.738.729 | US$198.698 | 149.588.950 PMT |
| 815 |  Ski Mask Dog SKI | US$0,01688 | -4,94% | -9,38% | US$16.698.773 | US$601.789 | 989.397.047 SKI |
| 816 |  OORT OORT | US$0,02539 | -3,38% | -3,29% | US$16.674.481 | US$555.589 | 656.747.688 OORT |
| 817 |  XION XION | US$0,3788 | -2,39% | -28,82% | US$16.699.843 | US$16.028.903 | 44.082.798 XION |
| 818 |  Impossible Finance Launchpad IDIA | US$0,02440 | -1,30% | -16,70% | US$16.594.389 | - | 680.000.000 IDIA |
| 819 |  Mubarak MUBARAK | US$0,01657 | -2,99% | -5,16% | US$16.567.593 | US$6.462.774 | 1.000.000.000 MUBARAK |
| 820 |  Moss Coin MOC | US$0,03745 | -1,79% | -7,32% | US$16.459.132 | US$63.377,39 | 439.489.688 MOC |
| 821 |  ROGin AI ROG | US$0,2468 | 0,01% | -2,56% | US$16.533.649 | US$40.026,35 | 66.989.874 ROG |
| 822 |  Toko Token TKO | US$0,09738 | -3,47% | -9,28% | US$16.515.577 | US$1.572.356 | 169.595.507 TKO |
| 823 |  Suilend SEND | US$0,2758 | 18,57% | 28,20% | US$16.516.232 | US$4.392.914 | 59.888.113 SEND |
| 824 |  SP500 tokenized ETF (xStock) SPYX | US$684,05 | 0,04% | 0,64% | US$16.519.317 | US$2.969.537 | 24.149 SPYX |
| 825 |  Alpha Quark Token AQT | US$0,6123 | -1,25% | -2,30% | US$16.414.605 | US$2.050.667 | 26.806.201 AQT |
| 826 |  McDull MCDULL | US$0,000002150 | -3,89% | -2,62% | US$16.230.594 | US$44.901,47 | 7.555.555.555.554 MCDULL |
| 827 |  Epic Chain EPIC | US$0,5408 | -5,55% | -10,69% | US$16.225.366 | US$4.385.272 | 30.000.000 EPIC |
| 828 |  Enzyme MLN | US$5,44 | -2,74% | 3,90% | US$16.244.729 | US$6.929.265 | 2.987.791 MLN |
| 829 |  Gearbox Protocol GEAR | US$0,001622 | -5,09% | -8,27% | US$16.224.824 | US$413.832 | 10.000.000.000 GEAR |
| 830 |  Avail AVAIL | US$0,006870 | 1,35% | -7,93% | US$16.117.583 | US$3.737.922 | 2.346.136.962 AVAIL |
| 831 |  Klever Coin KLV | US$0,001810 | -4,95% | -7,59% | US$16.075.490 | US$4.183.987 | 8.880.780.407 KLV |
| 832 |  Sharp SHARP | US$0,005997 | -2,55% | 58,79% | US$16.115.747 | US$357.972 | 2.687.239.197 SHARP |
| 833 |  Bitcoin Diamond BCD | US$0,08587 | -1,67% | 1,14% | US$16.013.559 | - | 186.492.898 BCD |
| 834 |  district0x DNT | US$0,01595 | 0,63% | -3,53% | US$15.952.827 | US$26.242,18 | 1.000.000.000 DNT |
| 835 |  Ellipsis EPS | US$0,02204 | -1,36% | 0,83% | US$15.953.347 | - | 723.701.572 EPS |
| 836 |  Alphabet tokenized stock (xStock) GOOGLX | US$317,57 | -0,72% | -1,04% | US$15.909.876 | US$11.368.087 | 50.099 GOOGLX |
| 837 |  Mansory MNSRY | US$0,01752 | -3,52% | -8,66% | US$15.772.077 | US$1.327.644 | 899.988.228 MNSRY |
| 838 |  Hey Anon ANON | US$1,18 | -4,48% | -12,22% | US$15.816.427 | US$227.395 | 13.414.158 ANON |
| 839 |  Radworks RAD | US$0,3054 | -1,70% | -9,97% | US$15.753.020 | US$2.153.698 | 51.575.979 RAD |
| 840 |  Ice Open Network ICE | US$0,002396 | -1,25% | 0,04% | US$15.847.852 | US$5.539.512 | 6.615.204.261 ICE |
| 841 |  ThunderCore TT | US$0,001220 | -0,63% | -3,17% | US$15.801.938 | US$239.641 | 12.950.905.721 TT |
| 842 |  Nexa (nexaagent.xyz) NXA | US$1,57 | -1,56% | 0,91% | US$15.666.622 | US$170.838 | 10.000.000 NXA |
| 843 |  Collector Crypt CARDS | US$0,04281 | -1,84% | -1,41% | US$15.674.204 | US$1.179.807 | 366.127.083 CARDS |
| 844 |  Open Loot OL | US$0,02007 | -2,58% | -3,98% | US$15.662.958 | US$1.139.450 | 780.283.178 OL |
| 845 |  DODO DODO | US$0,02158 | -5,54% | -16,91% | US$15.657.483 | US$2.594.522 | 725.703.404 DODO |
| 846 |  Xphere XP | US$0,006753 | 3,49% | -19,69% | US$15.622.762 | US$849.801 | 2.313.323.199 XP |
| 847 |  Everlyn AI LYN | US$0,06114 | -11,04% | -14,33% | US$15.630.421 | US$4.358.473 | 255.638.570 LYN |
| 848 |  Zircuit ZRC | US$0,007101 | -6,12% | -20,04% | US$15.585.386 | US$9.480.257 | 2.194.923.458 ZRC |
| 849 |  Mitosis MITO | US$0,08560 | -1,04% | -15,22% | US$15.517.668 | US$6.167.391 | 181.273.082 MITO |
| 850 |  Enso ENSO | US$0,7522 | -5,15% | -9,97% | US$15.487.951 | US$8.023.610 | 20.590.000 ENSO |
Tabel di atas menampilkan halaman 17 dari total 181 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.