Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Orbiter Finance OBT | US$0,002507 | -2,87% | -2,86% | US$12.283.461 | US$4.807.594 | 4.900.000.000 OBT |
| 952 |  NetX NETX | US$0,7159 | -1,62% | -8,86% | US$12.353.021 | US$385.268 | 17.254.688 NETX |
| 953 |  DAO Maker DAO | US$0,06098 | -0,77% | -2,85% | US$12.256.842 | US$738.032 | 200.998.171 DAO |
| 954 |  Bedrock BR | US$0,05291 | -3,31% | -7,34% | US$12.169.051 | US$810.648 | 230.000.000 BR |
| 955 |  KARRAT KARRAT | US$0,01648 | 29,06% | 26,40% | US$12.095.286 | US$3.307.260 | 733.968.325 KARRAT |
| 956 |  Diamond DMD | US$3,11 | -1,24% | 5,49% | US$12.103.674 | US$60.901,44 | 3.885.813 DMD |
| 957 |  Houdini Swap LOCK | US$0,1332 | -0,92% | 1,37% | US$12.095.129 | US$5.588,06 | 90.790.012 LOCK |
| 958 |  Cross The Ages CTA | US$0,02416 | 0,99% | -4,76% | US$12.080.328 | US$792.274 | 500.000.000 CTA |
| 959 |  Galatasaray Fan Token GAL | US$1,14 | 0,38% | -4,70% | US$11.991.719 | US$301.022 | 10.499.491 GAL |
| 960 |  Defigram DFG | US$1,20 | -0,01% | 0,02% | US$12.015.934 | - | 10.000.000 DFG |
| 961 |  OMG Network OMG | US$0,08551 | -0,18% | -7,97% | US$11.992.889 | US$1.816.186 | 140.245.398 OMG |
| 962 |  BOBO BOBO | US$0,0000001800 | 2,80% | 3,99% | US$11.972.921 | US$1.111.371 | 66.134.444.313.649 BOBO |
| 963 |  APX APX | US$0,2645 | -2,43% | -4,23% | US$11.902.365 | US$275.601 | 44.997.289 APX |
| 964 |  Gleec Coin GLEEC | US$0,06526 | 11,97% | -26,66% | US$11.861.515 | US$3,73 | 181.755.046 GLEEC |
| 965 |  Paris Saint-Germain Fan Token PSG | US$0,9234 | 3,83% | -0,90% | US$11.809.636 | US$10.065.532 | 12.789.771 PSG |
| 966 |  AVA AVA | US$0,01182 | -7,18% | 5,15% | US$11.811.264 | US$2.006.230 | 999.208.040 AVA |
| 967 |  Superp SUP | US$0,05715 | 0,29% | -10,10% | US$11.715.423 | US$10.635.057 | 205.000.000 SUP |
| 968 |  Puffer PUFFER | US$0,06686 | -4,44% | -7,04% | US$11.764.684 | US$5.258.495 | 175.949.105 PUFFER |
| 969 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$86,99 | 0,94% | 18,27% | US$11.730.200 | US$4.572.497 | 134.841 CRCLon |
| 970 |  Datagram Network DGRAM | US$0,005616 | -3,32% | -3,65% | US$11.740.979 | US$81.298.291 | 2.090.570.000 DGRAM |
| 971 |  COMMON COMMON | US$0,004956 | 0,29% | -15,45% | US$11.578.629 | US$4.642.981 | 2.336.466.752 COMMON |
| 972 |  Pangolin PNG | US$0,05174 | -4,40% | -6,88% | US$11.608.914 | US$516.480 | 224.373.971 PNG |
| 973 |  ArchLoot AL | US$0,01360 | -1,47% | -7,47% | US$11.588.298 | US$10.590.121 | 851.909.074 AL |
| 974 |  Bella Protocol BEL | US$0,1440 | -4,20% | -6,62% | US$11.521.679 | US$2.104.803 | 80.000.000 BEL |
| 975 |  Badger DAO BADGER | US$0,5756 | -3,35% | -1,77% | US$11.563.628 | US$4.214.627 | 20.088.240 BADGER |
| 976 |  Hooked Protocol HOOK | US$0,04232 | -2,56% | -13,22% | US$11.522.022 | US$4.374.934 | 272.248.732 HOOK |
| 977 |  Coinbase tokenized stock (xStock) COINX | US$273,69 | -1,33% | 2,09% | US$11.494.852 | US$15.856.478 | 42.000 COINX |
| 978 |  Apple tokenized stock (xStock) AAPLX | US$280,20 | -1,49% | 0,72% | US$11.489.404 | US$5.133.569 | 41.004 AAPLX |
| 979 |  AS Roma Fan Token ASR | US$1,43 | 4,07% | 1,91% | US$11.404.086 | US$8.500.548 | 7.994.312 ASR |
| 980 |  TAC Protocol TAC | US$0,004329 | -2,71% | -24,45% | US$11.400.125 | US$2.785.650 | 2.633.712.217 TAC |
| 981 |  Faith Tribe FTRB | US$0,004216 | -1,42% | 23,44% | US$11.385.175 | US$501.414 | 2.700.642.833 FTRB |
| 982 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$317,82 | -0,83% | -0,75% | US$11.318.431 | US$6.361.675 | 35.612 GOOGLon |
| 983 |  SIX Token SIX | US$0,01323 | 0,31% | -2,84% | US$11.256.465 | US$348.632 | 850.966.610 SIX |
| 984 |  Dego Finance DEGO | US$0,5348 | -5,24% | -12,03% | US$11.229.652 | US$3.182.704 | 20.997.213 DEGO |
| 985 |  SUNDOG SUNDOG | US$0,01120 | -5,98% | -8,79% | US$11.168.726 | US$8.353.810 | 997.420.606 SUNDOG |
| 986 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,03 | 0,00% | 0,00% | US$11.219.371 | - | 100.145 TIPon |
| 987 |  FC Barcelona Fan Token BAR | US$0,5935 | 3,16% | 1,45% | US$11.127.148 | US$10.847.014 | 18.749.373 BAR |
| 988 |  REDX REDX | US$0,002819 | 3,47% | -8,96% | US$11.198.963 | US$549.982 | 3.972.072.517 REDX |
| 989 |  Bitgert BRISE | US$0,00000003000 | -2,20% | 2,06% | US$11.176.934 | US$1.053.368 | 395.690.000.000.000 BRISE |
| 990 |  NKN NKN | US$0,01398 | -2,16% | -8,80% | US$11.110.103 | US$1.179.328 | 794.990.547 NKN |
| 991 |  Turtle TURTLE | US$0,07262 | 0,91% | -9,60% | US$11.233.559 | US$8.815.858 | 154.700.000 TURTLE |
| 992 |  Sperax SPA | US$0,005453 | -2,38% | -7,27% | US$11.169.192 | US$4.672.203 | 2.048.202.287 SPA |
| 993 |  Telos TLOS | US$0,02502 | -2,00% | -6,73% | US$11.178.695 | US$1.731.244 | 446.856.073 TLOS |
| 994 |  Nibiru NIBI | US$0,01293 | -1,51% | -4,17% | US$11.149.157 | US$417.273 | 862.529.391 NIBI |
| 995 |  Aspecta ASP | US$0,04273 | -0,19% | 0,34% | US$11.122.526 | US$2.106.208 | 260.303.031 ASP |
| 996 |  Tokemak TOKE | US$0,1323 | -6,26% | -13,21% | US$11.114.980 | US$18.861,62 | 84.031.172 TOKE |
| 997 |  Build On BNB BOB | US$0,00000003000 | -3,22% | -5,01% | US$11.068.235 | US$22.706.837 | 420.690.000.000.000 BOB |
| 998 |  ELYSIA EL | US$0,002248 | 0,38% | -5,40% | US$11.021.369 | US$159.539 | 4.902.245.155 EL |
| 999 |  Peercoin PPC | US$0,3682 | -2,81% | 1,01% | US$11.019.179 | US$230.778 | 29.930.771 PPC |
| 1000 |  Ark of Panda AOP | US$0,03687 | -0,22% | -2,93% | US$11.059.762 | US$2.948.727 | 300.000.000 AOP |
Tabel di atas menampilkan halaman 20 dari total 181 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.