Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Equilibria Finance EQB | US$0,2897 | -1,72% | -2,99% | US$9.797.286 | - | 33.822.318 EQB |
| 1052 |  Seedify.fund SFUND | US$0,1104 | 6,60% | 18,51% | US$9.774.234 | US$664.180 | 88.545.915 SFUND |
| 1053 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$13,76 | -3,14% | -2,25% | US$9.769.688 | US$2.934,26 | 710.046 QUICK |
| 1054 |  Aleph Cloud ALEPH | US$0,03932 | 0,35% | -0,41% | US$9.720.740 | US$294.103 | 247.220.482 ALEPH |
| 1055 |  dYdX (ethDYDX) ETHDYDX | US$0,2334 | -3,17% | -8,65% | US$9.722.483 | US$11.939.610 | 41.656.973 ETHDYDX |
| 1056 |  Marina Protocol BAY | US$0,04832 | -12,17% | -59,42% | US$9.664.030 | US$10.023.660 | 200.000.000 BAY |
| 1057 |  DRX Token DRX | US$0,01458 | -6,78% | -19,20% | US$9.678.224 | US$63.574,70 | 664.002.145 DRX |
| 1058 |  ORIGYN OGY | US$0,001230 | -2,98% | -0,98% | US$9.632.938 | US$272.454 | 7.828.640.875 OGY |
| 1059 |  PayAI Network PAYAI | US$0,009692 | -11,36% | -23,54% | US$9.691.336 | US$11.121.297 | 999.940.036 PAYAI |
| 1060 |  Pkoin PKOIN | US$0,6917 | -0,73% | -1,56% | US$9.631.381 | US$72.318,50 | 13.924.177 PKOIN |
| 1061 |  MWX Token MWXT | US$0,2147 | 2,89% | 6,47% | US$9.616.497 | US$439.312 | 44.800.670 MWXT |
| 1062 |  Origin Dollar OUSD | US$0,9982 | -0,13% | -0,06% | US$9.578.188 | - | 9.595.304 OUSD |
| 1063 |  UXLINK UXLINK | US$0,01583 | -15,18% | -34,52% | US$9.615.704 | US$4.607.022 | 607.470.193 UXLINK |
| 1064 |  Pitbull PIT | - | -4,16% | -9,30% | US$9.551.991 | US$110.436 | 40.192.158.063.660.000 PIT |
| 1065 |  Wen WEN | US$0,00001319 | -5,54% | -8,54% | US$9.595.634 | US$1.139.943 | 727.716.951.329 WEN |
| 1066 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009523 | -7,81% | -4,75% | US$9.523.048 | US$1.687.544 | 1.000.000.000 KEKIUS |
| 1067 |  Stonks STNK | US$16,33 | -1,39% | -0,33% | US$9.504.938 | US$171.128 | 581.910 STNK |
| 1068 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$79,25 | 0,17% | 1,44% | US$9.470.649 | US$64.733,39 | 119.499 IAUon |
| 1069 |  CreatorBid BID | US$0,03465 | 1,04% | -5,49% | US$9.434.800 | US$826.425 | 272.290.293 BID |
| 1070 |  Verse World VERSE | US$0,09447 | -3,63% | -7,17% | US$9.446.703 | US$1.072.626 | 99.999.991 VERSE |
| 1071 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004460 | -1,36% | -19,74% | US$9.365.169 | US$245.832 | 21.000.000.000 MIM |
| 1072 |  Unagi Token UNA | US$0,01365 | -4,92% | -18,60% | US$9.404.604 | US$202.751 | 688.951.152 UNA |
| 1073 |  Zeus Network ZEUS | US$0,02321 | -7,78% | -23,93% | US$9.348.637 | US$2.234.495 | 402.779.047 ZEUS |
| 1074 |  Bitrue Coin BTR | US$0,02585 | -0,69% | 0,51% | US$9.324.382 | US$706.432 | 360.650.090 BTR |
| 1075 |  Wibegram WIBE | US$0,4568 | 1,34% | 8,67% | US$9.312.656 | US$768.392 | 20.385.664 WIBE |
| 1076 |  Daddy Tate DADDY | US$0,01540 | -7,14% | 1,03% | US$9.236.166 | US$720.428 | 599.630.228 DADDY |
| 1077 |  DeBox BOX | US$0,02122 | 2,04% | -5,31% | US$9.299.310 | US$34.770,70 | 438.267.939 BOX |
| 1078 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,009166 | -4,40% | 162,71% | US$9.165.964 | US$5.125.733 | 1.000.000.000 恶俗企鹅 |
| 1079 |  DuckChain DUCK | US$0,001288 | -0,50% | 1,92% | US$9.214.157 | US$1.774.183 | 7.154.878.330 DUCK |
| 1080 |  Quidax Token QDX | US$0,1191 | -0,23% | 1,07% | US$9.173.107 | US$1.675.861 | 77.000.000 QDX |
| 1081 |  MUX Protocol MCB | US$2,40 | -3,36% | -3,21% | US$9.177.990 | - | 3.821.523 MCB |
| 1082 |  Brickken BKN | US$0,1134 | -4,51% | -16,95% | US$9.145.165 | US$349.206 | 80.612.550 BKN |
| 1083 |  Mr Miggles MIGGLES | US$0,009511 | -2,76% | 2,39% | US$9.105.284 | US$401.658 | 957.371.091 MIGGLES |
| 1084 |  Beefy BIFI | US$113,35 | -0,91% | -3,62% | US$9.068.027 | US$1.139.699 | 80.000 BIFI |
| 1085 |  Juventus Fan Token JUV | US$0,6802 | 3,09% | -0,91% | US$9.016.440 | US$8.712.196 | 13.256.086 JUV |
| 1086 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$476,72 | 0,00% | 2,71% | US$9.042.784 | - | 18.969 IWFon |
| 1087 |  WeBuy WE | US$0,02488 | -1,55% | 0,96% | US$9.008.788 | US$21.947,72 | 362.031.240 WE |
| 1088 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$51,72 | -2,47% | 2,32% | US$9.002.119 | US$150.854 | 174.053 SLVon |
| 1089 |  Venus LINK vLINK | US$0,2905 | -3,01% | 6,74% | US$8.979.467 | - | 30.907.312 vLINK |
| 1090 |  Vita Inu VINU | US$0,00000001000 | -2,68% | -4,04% | US$8.963.957 | US$637.699 | 899.597.342.616.479 VINU |
| 1091 |  Save SAVE | US$0,1956 | -0,51% | -6,66% | US$8.931.626 | - | 45.662.843 SAVE |
| 1092 |  Measurable Data Token MDT | US$0,01316 | -4,26% | -5,22% | US$8.897.282 | US$902.524 | 676.157.013 MDT |
| 1093 |  LOAN Protocol LOAN | US$0,0004879 | -2,49% | -19,67% | US$8.979.855 | US$138.605 | 18.406.735.547 LOAN |
| 1094 |  Bitlayer BTR | US$0,03433 | 6,57% | -13,24% | US$8.979.575 | US$7.669.085 | 261.600.000 BTR |
| 1095 |  Star Atlas ATLAS | US$0,0003967 | 0,22% | -7,97% | US$8.916.048 | US$318.097 | 22.476.186.927 ATLAS |
| 1096 |  PumpBTC (Governance token) PUMP | US$0,03144 | 14,53% | 5,34% | US$8.960.378 | US$9.318.870 | 285.000.000 PUMP |
| 1097 |  TMX TMX | US$17,01 | -4,27% | -6,67% | US$8.807.281 | US$201.047 | 517.857 TMX |
| 1098 |  Alltoscan ATS | US$0,1304 | 0,86% | -6,28% | US$8.795.093 | US$153.515 | 67.425.368 ATS |
| 1099 |  GAIB GAIB | US$0,04276 | -11,01% | -36,18% | US$8.759.529 | US$8.141.311 | 204.831.667 GAIB |
| 1100 |  AKEDO AKE | US$0,0003840 | -2,09% | -9,70% | US$8.752.780 | US$1.901.937 | 22.796.250.000 AKE |
Tabel di atas menampilkan halaman 22 dari total 181 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.