Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Felysyum FELY | US$0,3516 | -0,35% | 3,52% | US$15.388.619 | US$54.697,49 | 43.767.241 FELY |
| 852 |  Oraichain ORAI | US$1,11 | -3,75% | -8,98% | US$15.353.317 | US$381.508 | 13.823.700 ORAI |
| 853 |  AdEx ADX | US$0,1037 | -3,20% | -8,68% | US$15.335.664 | US$5.087.637 | 147.900.000 ADX |
| 854 |  TrueFi TRU | US$0,01150 | -6,11% | -11,97% | US$15.286.889 | US$3.883.777 | 1.329.533.760 TRU |
| 855 |  Neon EVM NEON | US$0,06379 | -1,98% | 1,47% | US$15.274.726 | US$664.615 | 239.465.527 NEON |
| 856 |  MicroStrategy tokenized stock (xStock) MSTRX | US$186,29 | -2,16% | 1,80% | US$15.294.371 | US$3.013.588 | 82.099 MSTRX |
| 857 |  Assemble AI ASM | US$0,01016 | -4,98% | -6,00% | US$15.233.444 | US$233.380 | 1.500.000.000 ASM |
| 858 |  Orochi Network ON | US$0,1060 | -0,32% | 1,56% | US$15.292.327 | US$1.698.485 | 144.275.000 ON |
| 859 |  Ambire Wallet WALLET | US$0,02142 | 0,70% | 25,33% | US$15.144.915 | US$78.018,63 | 707.011.646 WALLET |
| 860 |  doginme DOGINME | US$0,0002260 | -0,37% | 12,28% | US$15.279.363 | US$1.110.483 | 67.619.258.089 DOGINME |
| 861 |  Coq Inu COQ | US$0,0000002200 | -4,67% | -11,40% | US$15.070.017 | US$3.587.379 | 69.420.000.000.000 COQ |
| 862 |  Hemi HEMI | US$0,01572 | 7,82% | -26,43% | US$15.364.740 | US$46.920.349 | 977.500.000 HEMI |
| 863 |  CONX XPLA | US$0,01710 | 2,86% | -1,78% | US$15.133.715 | US$221.597 | 885.073.812 XPLA |
| 864 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$88,84 | 0,00% | 1,77% | US$15.000.759 | - | 168.855 IEFAon |
| 865 |  Zeta ZEX | US$0,07987 | -4,51% | -6,86% | US$14.996.537 | US$566.133 | 187.769.240 ZEX |
| 866 |  AGENDA 47 A47 | US$0,01504 | -7,71% | 35,91% | US$15.040.368 | US$2.531.531 | 999.990.395 A47 |
| 867 |  X Empire X | US$0,00002166 | -3,16% | -11,14% | US$14.945.673 | US$1.198.846 | 690.000.000.000 X |
| 868 |  ANDY (ETH) ANDY | US$0,00001487 | -5,79% | 4,28% | US$14.871.741 | US$400.447 | 1.000.000.000.000 ANDY |
| 869 |  OpenEden EDEN | US$0,08074 | -3,03% | 0,33% | US$14.846.433 | US$18.972.568 | 183.870.000 EDEN |
| 870 |  Forta FORT | US$0,02366 | -4,58% | -5,58% | US$14.739.171 | US$682.810 | 622.963.254 FORT |
| 871 |  Haedal Protocol HAEDAL | US$0,05196 | -6,85% | -15,33% | US$14.613.060 | US$7.918.009 | 281.250.000 HAEDAL |
| 872 |  NAVI Protocol NAVX | US$0,01792 | -1,01% | 4,15% | US$14.625.543 | US$656.066 | 816.167.495 NAVX |
| 873 |  OpenServ SERV | US$0,02002 | -2,68% | -4,82% | US$14.617.630 | US$121.517 | 730.000.000 SERV |
| 874 |  Bluefin BLUE | US$0,04341 | -3,79% | -8,96% | US$14.329.455 | US$5.768.368 | 330.125.592 BLUE |
| 875 |  PlatON LAT | US$0,002154 | -3,19% | -2,18% | US$14.569.696 | US$3.005.961 | 6.762.891.173 LAT |
| 876 |  NFPrompt NFP | US$0,02789 | -3,19% | -11,20% | US$14.501.200 | US$2.037.885 | 519.918.525 NFP |
| 877 |  Araracoin ARARA | US$0,0004021 | 0,17% | 12,43% | US$14.574.804 | US$854,82 | 36.250.000.000 ARARA |
| 878 |  Decimal DEL | US$0,001308 | 1,61% | 2,28% | US$14.544.989 | US$248.020 | 11.121.003.896 DEL |
| 879 |  Test TST | US$0,01541 | -6,68% | 0,49% | US$14.540.449 | US$10.336.730 | 943.843.530 TST |
| 880 |  NATIX Network NATIX | US$0,0003553 | -0,55% | -3,12% | US$14.424.718 | US$235.131 | 40.603.174.541 NATIX |
| 881 |  Auki AUKI | US$0,01231 | 0,58% | 6,79% | US$14.413.199 | US$325.163 | 1.170.614.738 AUKI |
| 882 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$102,04 | 0,00% | 0,00% | US$14.403.905 | - | 141.165 AGGon |
| 883 |  Alien Worlds TLM | US$0,002335 | -4,24% | -8,57% | US$14.355.219 | US$4.238.185 | 6.147.230.455 TLM |
| 884 |  UNS TOKEN UNS | US$0,1361 | -1,15% | 3,00% | US$14.371.877 | - | 105.604.200 UNS |
| 885 |  Hamster Kombat HMSTR | US$0,0002216 | -3,84% | -14,40% | US$14.267.056 | US$7.273.184 | 64.375.000.000 HMSTR |
| 886 |  BFG Token BFG | US$0,01268 | -1,78% | 9,58% | US$14.238.614 | US$1.670,63 | 1.122.808.916 BFG |
| 887 |  RAMP RAMP | US$0,02960 | -0,71% | 0,99% | US$14.142.694 | - | 477.838.740 RAMP |
| 888 |  FirmaChain FCT | US$0,01305 | -2,50% | -6,64% | US$14.193.815 | US$1.431.787 | 1.087.389.376 FCT |
| 889 |  AhaToken AHT | US$0,001968 | -2,09% | -5,33% | US$14.025.466 | US$84.007,94 | 7.127.663.682 AHT |
| 890 |  ABBC Coin ABBC | US$0,01548 | 1,73% | 0,57% | US$14.010.026 | US$59.088,80 | 905.304.096 ABBC |
| 891 |  Radiant Capital RDNT | US$0,01058 | -2,98% | -11,03% | US$13.965.296 | US$1.985.180 | 1.320.492.361 RDNT |
| 892 |  Nobody Sausage NOBODY | US$0,01489 | -12,98% | -6,10% | US$13.936.291 | US$994.568 | 936.066.324 NOBODY |
| 893 |  Wanchain WAN | US$0,06995 | -3,01% | -3,25% | US$13.903.070 | US$2.352.464 | 198.746.999 WAN |
| 894 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -1,49% | -8,75% | US$13.983.678 | US$7.966.754 | 1.000.000.000.000.000 MANYU |
| 895 |  StablR Euro EURR | US$1,16 | -0,07% | 0,70% | US$13.826.262 | US$13.681.184 | 11.883.542 EURR |
| 896 |  Harvest Finance FARM | US$20,48 | -0,93% | 0,31% | US$13.764.299 | US$1.330.948 | 672.183 FARM |
| 897 |  Bubblemaps BMT | US$0,02685 | -3,98% | -10,59% | US$13.800.754 | US$4.634.326 | 513.932.744 BMT |
| 898 |  DEXTools DEXT | US$0,1976 | -3,39% | -6,95% | US$13.800.604 | US$40.303,71 | 69.823.618 DEXT |
| 899 |  World of Dypians WOD | US$0,04060 | -9,63% | -29,87% | US$13.695.086 | US$2.042.456 | 337.319.607 WOD |
| 900 |  Gitcoin GTC | US$0,1429 | -1,44% | -11,60% | US$13.776.500 | US$2.036.678 | 96.384.728 GTC |
Tabel di atas menampilkan halaman 18 dari total 181 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.