Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MORI COIN MORI | US$0,01378 | -1,39% | -15,09% | US$11.023.055 | US$9.203.714 | 800.007.985 MORI |
| 1002 |  Beta Finance BETA | US$0,01100 | 0,46% | 13,63% | US$11.002.419 | US$2.041,50 | 1.000.000.000 BETA |
| 1003 |  Alpine F1 Team Fan Token ALPINE | US$0,5854 | 2,25% | -2,37% | US$10.957.515 | US$12.461.163 | 18.719.459 ALPINE |
| 1004 |  Green Satoshi Token (SOL) GST | US$0,002581 | -0,29% | -11,67% | US$10.991.104 | US$126.900 | 4.258.269.260 GST |
| 1005 |  ParaSwap PSP | US$0,01473 | -2,57% | -5,48% | US$10.974.858 | US$1.320,07 | 744.976.909 PSP |
| 1006 |  Portal PORTAL | US$0,01857 | -3,00% | -3,06% | US$10.975.199 | US$5.058.944 | 591.156.700 PORTAL |
| 1007 |  SWEAT SWEAT | US$0,001527 | -1,68% | -13,62% | US$10.953.044 | US$3.433.186 | 7.171.485.650 SWEAT |
| 1008 |  Parcl PRCL | US$0,02645 | -5,52% | -9,60% | US$10.903.921 | US$675.397 | 412.284.457 PRCL |
| 1009 |  BNB Attestation Service BAS | US$0,004345 | -1,87% | -15,14% | US$10.862.936 | US$6.169.277 | 2.500.000.000 BAS |
| 1010 |  Landwolf 0x67 WOLF | US$0,00001202 | -5,72% | 6,12% | US$10.841.411 | US$809.173 | 902.159.505.150 WOLF |
| 1011 |  Polkastarter POLS | US$0,1092 | -2,14% | -7,51% | US$10.835.412 | US$2.006.654 | 99.209.632 POLS |
| 1012 |  Vow VOW | US$0,03023 | -5,55% | -14,68% | US$10.771.332 | US$159.046 | 356.285.269 VOW |
| 1013 |  Unicorn Fart Dust UFD | US$0,01077 | -6,18% | 1,49% | US$10.767.677 | US$8.734.002 | 1.000.000.000 UFD |
| 1014 |  Sui Name Service NS | US$0,04239 | -4,42% | -3,17% | US$10.690.032 | US$508.750 | 252.209.483 NS |
| 1015 |  xMoney UTK | US$0,01514 | -2,54% | -12,86% | US$10.658.408 | US$3.492.670 | 704.112.145 UTK |
| 1016 |  Synapse SYN | US$0,05756 | -4,32% | -9,00% | US$10.696.062 | US$9.732.991 | 185.815.935 SYN |
| 1017 |  BitcoinOS BOS | US$0,002473 | 3,53% | 11,15% | US$10.669.069 | US$3.173.628 | 4.313.800.000 BOS |
| 1018 |  Aavegotchi GHST | US$0,2003 | -5,43% | -27,68% | US$10.566.709 | US$3.103.417 | 52.747.801 GHST |
| 1019 |  Wojak WOJAK | US$0,0001518 | -3,17% | 7,43% | US$10.536.986 | US$723.476 | 69.404.726.737 WOJAK |
| 1020 |  Galeon GALEON | US$0,01283 | 8,77% | 8,45% | US$10.496.053 | US$122.319 | 818.362.035 GALEON |
| 1021 |  InfinitiCoin INCO | US$0,01045 | 0,00% | 0,03% | US$10.448.652 | US$3.765.095 | 1.000.000.000 INCO |
| 1022 |  HOPR HOPR | US$0,03048 | -0,77% | -6,85% | US$10.399.772 | US$150.342 | 341.173.813 HOPR |
| 1023 |  Uranus URANUS | US$0,1045 | -18,06% | -12,46% | US$10.444.824 | US$2.600.477 | 99.996.022 URANUS |
| 1024 |  Chainbounty BOUNTY | US$0,02067 | -1,24% | -6,18% | US$10.354.852 | US$195.379 | 501.030.732 BOUNTY |
| 1025 |  Cointel COLS | US$0,01818 | -2,30% | -8,17% | US$10.293.771 | US$3.118.180 | 566.346.836 COLS |
| 1026 |  HAiO HAIO | US$0,03112 | -3,96% | 2,23% | US$10.331.389 | US$1.523.448 | 331.983.447 HAIO |
| 1027 |  noice NOICE | US$0,0001825 | -9,41% | -17,21% | US$10.326.454 | US$1.459.492 | 56.594.551.494 NOICE |
| 1028 |  FIO Protocol FIO | US$0,01245 | 2,06% | 16,58% | US$10.321.537 | US$5.085.202 | 829.236.880 FIO |
| 1029 |  Shapeshift FOX Token FOX | US$0,01346 | -4,46% | -4,66% | US$10.398.346 | US$149.255 | 772.286.516 FOX |
| 1030 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$149,18 | -0,55% | 0,48% | US$10.290.689 | US$22,28 | 68.979 ITOTon |
| 1031 |  Splintershards SPS | US$0,006498 | -0,76% | -0,53% | US$10.033.939 | US$22.831,23 | 1.544.124.686 SPS |
| 1032 |  Rupiah Token IDRT | US$0,00005866 | -0,41% | -4,19% | US$10.198.302 | - | 173.856.905.811 IDRT |
| 1033 |  FONSmartChain FON | US$0,5473 | -3,51% | -4,38% | US$10.165.816 | US$73.396,14 | 18.574.890 FON |
| 1034 |  zkVerify VFY | US$0,03278 | -4,03% | 0,51% | US$10.215.545 | US$3.012.012 | 311.666.527 VFY |
| 1035 |  Nimiq NIM | US$0,0007356 | -1,58% | 8,98% | US$10.037.495 | US$434.757 | 13.645.192.517 NIM |
| 1036 |  Graphite Protocol GP | US$0,2991 | 1,74% | -35,14% | US$10.117.040 | US$451.469 | 33.827.080 GP |
| 1037 |  Swell Network SWELL | US$0,002592 | 2,79% | -2,24% | US$10.112.012 | US$2.656.696 | 3.901.214.814 SWELL |
| 1038 |  Book of Ethereum BOOE | US$0,1048 | -6,68% | -3,97% | US$10.085.400 | US$59.769,05 | 96.191.009 BOOE |
| 1039 |  Creditlink CDL | US$0,04938 | -1,23% | 0,22% | US$10.098.235 | US$6.897.071 | 204.493.405 CDL |
| 1040 |  Shadow Token SHDW | US$0,05935 | 2,72% | -1,25% | US$10.033.020 | US$185.227 | 169.055.662 SHDW |
| 1041 |  DAR Open Network D | US$0,01544 | -3,87% | -9,75% | US$10.002.387 | US$901.110 | 647.874.403 D |
| 1042 |  World3 WAI | US$0,03703 | 0,11% | 9,00% | US$10.011.930 | US$1.760.997 | 270.366.667 WAI |
| 1043 |  NeuralAI NEURAL | US$0,9997 | 3,54% | 3,02% | US$9.997.478 | US$121.161 | 10.000.000 NEURAL |
| 1044 |  AMO Coin AMO | US$0,0004695 | 0,50% | -2,70% | US$9.954.026 | US$23.967,78 | 21.200.000.000 AMO |
| 1045 |  Altura ALU | US$0,01012 | 0,05% | 18,39% | US$10.017.326 | US$3.030.669 | 990.000.000 ALU |
| 1046 |  Portal To Bitcoin PTB | US$0,005590 | -10,40% | -37,50% | US$10.213.467 | US$14.256.338 | 1.827.020.629 PTB |
| 1047 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$95,18 | 0,00% | 2,59% | US$9.915.370 | - | 104.177 EFAon |
| 1048 |  CESS Network CESS | US$0,003742 | -3,09% | 1,79% | US$9.917.230 | US$1.098.079 | 2.650.000.000 CESS |
| 1049 |  Real REAL | US$0,009877 | 9,06% | 14,15% | US$9.829.781 | US$614.905 | 995.219.835 REAL |
| 1050 |  Kujira KUJI | US$0,07965 | 0,80% | 21,70% | US$9.745.487 | - | 122.349.807 KUJI |
Tabel di atas menampilkan halaman 21 dari total 181 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.