Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  LOFI LOFI | US$0,006819 | -4,65% | -7,05% | US$6.818.557 | US$489.347 | 1.000.000.000 LOFI |
| 1202 |  CUDIS CUDIS | US$0,02748 | 0,36% | -8,00% | US$6.802.490 | US$8.808.440 | 247.500.000 CUDIS |
| 1203 |  Hathor HTR | US$0,01361 | -6,35% | -14,02% | US$6.814.022 | US$391.841 | 500.507.091 HTR |
| 1204 |  SPECTRE AI SPECTRE | US$0,6796 | -2,32% | -2,01% | US$6.791.822 | US$321.526 | 9.993.171 SPECTRE |
| 1205 |  Microsoft tokenized stock (xStock) MSFTX | US$461,37 | -7,27% | -7,96% | US$6.786.645 | US$12.667,21 | 14.710 MSFTX |
| 1206 |  Rezor RZR | US$0,0001669 | 1,81% | 2,76% | US$6.783.212 | US$203.439 | 40.642.041.188 RZR |
| 1207 |  Joe coin JOE | US$0,006747 | -4,82% | -17,75% | US$6.746.997 | US$89.702,41 | 1.000.000.000 JOE |
| 1208 |  BORGY BORGY | US$0,00008677 | -12,69% | -13,98% | US$6.731.031 | US$79.003,55 | 77.576.978.462 BORGY |
| 1209 |  Koma Inu KOMA | US$0,01283 | -6,81% | -8,54% | US$6.706.212 | US$489.671 | 522.684.292 KOMA |
| 1210 |  Verified USD USDV | US$0,3909 | 9,00% | 890,21% | US$6.700.271 | US$4,86 | 17.141.815 USDV |
| 1211 |  Izumi Finance IZI | US$0,008476 | -3,10% | -8,56% | US$6.674.228 | US$110.025 | 787.400.000 IZI |
| 1212 |  AC Milan Fan Token ACM | US$0,5690 | 1,49% | 1,94% | US$6.612.420 | US$5.847.646 | 11.620.108 ACM |
| 1213 |  Saros SAROS | US$0,003860 | -0,01% | -61,09% | US$6.518.021 | US$1.832.441 | 1.688.489.900 SAROS |
| 1214 |  Covalent X Token CXT | US$0,006746 | -3,55% | -20,40% | US$6.650.885 | US$718.232 | 985.891.253 CXT |
| 1215 |  XSwap XSWAP | US$0,02197 | 12,26% | -2,54% | US$6.552.652 | US$384.144 | 298.259.665 XSWAP |
| 1216 |  Divi DIVI | US$0,001457 | 5,37% | 2,88% | US$6.556.935 | US$58.896,10 | 4.501.424.747 DIVI |
| 1217 |  Solana Name Service SNS | US$0,001467 | 3,28% | -4,42% | US$6.599.558 | US$1.156.634 | 4.500.000.000 SNS |
| 1218 |  Epic Cash EPIC | US$0,3793 | 9,48% | 4,72% | US$6.554.942 | US$79.515,73 | 17.279.628 EPIC |
| 1219 |  Perpetual Protocol PERP | US$0,09895 | -3,62% | -8,49% | US$6.530.683 | US$1.358.438 | 66.002.157 PERP |
| 1220 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,6169 | 2,90% | 3,55% | US$6.526.150 | US$12.500,62 | 10.578.424 BFIC |
| 1221 |  Wexo WEXO | US$0,02202 | 0,10% | 1,24% | US$6.455.641 | US$185.800 | 293.192.189 WEXO |
| 1222 |  Games for a Living GFAL | US$0,001796 | 1,46% | -11,32% | US$6.510.022 | US$92.594,21 | 3.624.194.397 GFAL |
| 1223 |  SHPING SHPING | US$0,002804 | -0,14% | -2,33% | US$6.412.161 | US$99.553,27 | 2.286.791.464 SHPING |
| 1224 |  Jager Hunter JAGER | - | -4,06% | -7,22% | US$6.416.647 | US$403.569 | 13.418.882.468.346.268 JAGER |
| 1225 |  KAN KAN | US$0,0006607 | -1,01% | -0,48% | US$6.401.201 | US$151.581 | 9.687.859.479 KAN |
| 1226 |  Jambo J | US$0,03976 | -5,07% | 2,06% | US$6.402.368 | US$2.807.451 | 161.007.935 J |
| 1227 |  My Lovely Planet MLC | US$0,07257 | -26,92% | -43,49% | US$6.404.868 | US$1.924.694 | 88.255.238 MLC |
| 1228 |  Tea-Fi TEA | US$0,1270 | -0,04% | 56,42% | US$6.349.340 | US$22.061.233 | 50.010.000 TEA |
| 1229 |  Stake DAO SDT | US$0,2672 | -0,83% | 5,13% | US$6.385.914 | - | 23.896.735 SDT |
| 1230 |  Hana Network HANA | US$0,01358 | 3,47% | -23,91% | US$6.432.806 | US$14.090.076 | 473.652.722 HANA |
| 1231 |  ParagonsDAO PDT | US$0,05949 | -6,31% | -2,53% | US$6.362.551 | - | 106.947.499 PDT |
| 1232 |  Coinweb CWEB | US$0,002631 | -1,44% | -8,66% | US$6.339.411 | US$98.046,27 | 2.409.212.813 CWEB |
| 1233 |  zKML ZKML | US$0,06535 | 0,46% | -9,53% | US$6.306.063 | - | 96.501.264 ZKML |
| 1234 |  GOAT Network GOATED | US$0,06035 | 1,51% | -21,40% | US$6.297.583 | US$2.250.187 | 104.348.000 GOATED |
| 1235 |  MON MON | US$0,01061 | -1,73% | 3,74% | US$6.299.383 | US$1.611.412 | 593.782.391 MON |
| 1236 |  Mayflower AI MAY | US$0,01886 | -2,22% | 2,70% | US$6.296.932 | US$8.666.431 | 333.847.183 MAY |
| 1237 |  Shido Network SHIDO | US$0,0003304 | 2,22% | -17,67% | US$6.284.568 | US$141.740 | 19.023.785.523 SHIDO |
| 1238 |  Numbers Protocol NUM | US$0,007356 | -5,59% | 13,01% | US$6.278.224 | US$582.811 | 853.512.333 NUM |
| 1239 |  PRIZM PZM | US$0,001436 | 15,19% | 17,62% | US$6.275.697 | US$143,53 | 4.370.103.000 PZM |
| 1240 |  Aragon ANT | US$0,1439 | 0,46% | -4,73% | US$6.213.446 | - | 43.192.488 ANT |
| 1241 |  Trusta.AI TA | US$0,02878 | 7,45% | -6,57% | US$6.260.726 | US$4.780.881 | 217.499.992 TA |
| 1242 |  Stella ALPHA | US$0,006546 | -1,80% | -8,17% | US$6.205.323 | US$328.750 | 948.000.000 ALPHA |
| 1243 |  Counterparty XCP | US$2,39 | 0,35% | 1,91% | US$6.201.367 | - | 2.590.636 XCP |
| 1244 |  Pipe Network PIPE | US$0,06213 | -5,81% | -4,73% | US$6.212.900 | US$1.495.112 | 100.000.000 PIPE |
| 1245 |  STUFF.io STUFF | US$0,002045 | -0,55% | -2,38% | US$6.180.740 | US$10.462,24 | 3.021.636.707 STUFF |
| 1246 |  Allo RWA | US$0,003431 | -2,60% | -8,82% | US$6.175.672 | US$1.150.493 | 1.800.000.000 RWA |
| 1247 |  Ren REN | US$0,006229 | 2,00% | -2,81% | US$6.184.506 | US$531.653 | 992.878.011 REN |
| 1248 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001495 | 2,21% | 16,12% | US$6.106.568 | US$5.643.615 | 408.508.097.037 MOODENG |
| 1249 |  Kendu KENDU | US$0,000006410 | -3,22% | -5,84% | US$6.084.100 | US$24.160,43 | 948.428.147.258 KENDU |
| 1250 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006082 | -4,57% | -11,46% | US$6.082.294 | US$1.147.237 | 1.000.000.000 BROCCOLI |
Tabel di atas menampilkan halaman 25 dari total 181 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.