Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Tectum TET | US$0,4835 | -9,58% | -12,09% | US$4.803.610 | US$84.651,67 | 9.934.591 TET |
| 1352 |  Lit Protocol LITKEY | US$0,02189 | 1,22% | -15,26% | US$4.815.766 | US$1.511.940 | 220.000.000 LITKEY |
| 1353 |  NetMind Token NMT | US$0,1440 | -0,86% | -7,10% | US$4.816.054 | US$1.064.493 | 33.450.208 NMT |
| 1354 |  Stride STRD | US$0,05459 | -7,07% | -21,03% | US$4.794.844 | US$8.485,89 | 87.825.728 STRD |
| 1355 |  Observer OBSR | US$0,0007552 | -1,63% | -6,43% | US$4.762.932 | US$10.372,94 | 6.307.080.871 OBSR |
| 1356 |  AmonD AMON | US$0,0006631 | -2,93% | -11,58% | US$4.758.808 | US$337,40 | 7.176.499.999 AMON |
| 1357 |  PIBBLE PIB | US$0,0001971 | 5,29% | 0,08% | US$4.751.144 | US$2.341,55 | 24.102.500.893 PIB |
| 1358 |  Forest Protocol FOREST | US$0,04581 | -1,17% | -0,94% | US$4.744.301 | US$744.485 | 103.572.891 FOREST |
| 1359 |  Bellscoin BELLS | US$0,07704 | -7,55% | -16,75% | US$4.719.690 | US$48.613,13 | 61.261.287 BELLS |
| 1360 |  Arianee ARIA20 | US$0,04389 | -1,21% | -1,90% | US$4.718.699 | - | 107.521.813 ARIA20 |
| 1361 |  trac (Ordinals) TRAC | US$0,2241 | 12,55% | 35,93% | US$4.706.858 | US$20.002,96 | 21.000.000 TRAC |
| 1362 |  AXEL AXEL | US$0,01659 | -6,75% | -4,40% | US$4.696.097 | US$1.789,67 | 283.102.718 AXEL |
| 1363 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1364 |  Skate SKATE | US$0,02178 | 0,46% | -6,43% | US$4.668.871 | US$1.204.929 | 214.397.158 SKATE |
| 1365 |  Masa MASA | US$0,003875 | 7,06% | 3,71% | US$4.625.236 | US$538.303 | 1.193.477.238 MASA |
| 1366 |  Reservoir DAM | US$0,02345 | 4,27% | -5,21% | US$4.690.772 | US$1.677.662 | 199.991.705 DAM |
| 1367 |  EarthMeta EMT | US$0,003238 | -2,36% | -12,65% | US$4.654.114 | US$22.405,77 | 1.437.539.667 EMT |
| 1368 |  Opus OPUS | US$0,004653 | -4,22% | -2,33% | US$4.652.979 | US$316.618 | 999.937.207 OPUS |
| 1369 |  ZClassic ZCL | US$0,5005 | 8,21% | 2,31% | US$4.647.975 | US$240,39 | 9.287.024 ZCL |
| 1370 |  Astra Nova RVV | US$0,004525 | 3,19% | -20,19% | US$4.637.639 | US$6.221.952 | 1.024.995.000 RVV |
| 1371 |  Freya Protocol FREYA | US$0,008436 | 5,06% | 2,19% | US$4.628.027 | US$14.910,90 | 548.599.974 FREYA |
| 1372 |  BlackFort Exchange Network BXN | US$0,001029 | -0,69% | -4,13% | US$4.617.780 | US$403.297 | 4.489.589.680 BXN |
| 1373 |  Cratos CRTS | US$0,00009336 | -1,38% | -1,56% | US$4.602.562 | US$360.038 | 49.299.676.745 CRTS |
| 1374 |  Myria MYRIA | US$0,0001213 | -5,00% | -25,30% | US$4.670.602 | US$310.859 | 38.504.997.258 MYRIA |
| 1375 |  Nine Chronicles WNCG | US$0,008223 | 1,78% | -8,60% | US$4.570.586 | US$242.297 | 555.826.793 WNCG |
| 1376 |  Crown by Third Time Games CROWN | US$0,02050 | -15,83% | -36,55% | US$4.487.827 | US$107.284 | 218.882.203 CROWN |
| 1377 |  Vertical AI VERTAI | US$0,04542 | -13,97% | -19,87% | US$4.541.668 | US$158.062 | 100.000.000 VERTAI |
| 1378 |  Portugal National Team Fan Token POR | US$0,5729 | 0,06% | -10,38% | US$4.543.027 | US$194.643 | 7.929.937 POR |
| 1379 |  Basenji BENJI | US$0,004518 | -7,03% | -4,33% | US$4.517.851 | US$268.883 | 1.000.000.000 BENJI |
| 1380 |  Inflation Hedging Coin IHC | US$0,00003772 | 1,45% | 2,90% | US$4.512.566 | - | 119.642.987.723 IHC |
| 1381 |  LumiWave LWA | US$0,005792 | -2,00% | 2,20% | US$4.460.599 | US$887.818 | 770.075.466 LWA |
| 1382 |  Lion Cat LCAT | US$0,008556 | -6,09% | -11,29% | US$4.427.781 | US$39.444,57 | 517.500.000 LCAT |
| 1383 |  Robinhood tokenized stock (xStock) HOODX | US$136,88 | 2,43% | 6,56% | US$4.475.900 | US$12.530.193 | 32.700 HOODX |
| 1384 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$184,59 | 3,30% | 3,30% | US$4.471.934 | US$126,64 | 24.227 IWNon |
| 1385 |  Hifi Finance HIFI | US$0,03161 | 3,33% | -5,14% | US$4.487.082 | US$279.786 | 141.968.917 HIFI |
| 1386 |  Clore.ai CLORE | US$0,007204 | -1,69% | 7,88% | US$4.477.512 | US$2.263.402 | 621.524.554 CLORE |
| 1387 |  IMPT IMPT | US$0,003151 | -4,11% | 1,58% | US$4.454.097 | US$683.712 | 1.413.475.716 IMPT |
| 1388 |  Baanx BXX | US$0,01801 | -5,02% | -6,09% | US$4.453.484 | US$10.828,57 | 247.215.042 BXX |
| 1389 |  Dragonchain DRGN | US$0,01192 | 4,32% | -3,63% | US$4.420.295 | US$133.997 | 370.772.651 DRGN |
| 1390 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$183,08 | 1,76% | 2,07% | US$4.415.796 | US$9.421.157 | 24.120 NVDAon |
| 1391 |  ROA CORE ROA | US$0,006737 | -1,41% | -2,03% | US$4.399.476 | US$125.600 | 653.000.000 ROA |
| 1392 |  BONDEX BDXN | US$0,02758 | 0,37% | -47,73% | US$4.413.297 | US$13.705.116 | 160.000.000 BDXN |
| 1393 |  Gochujangcoin GOCHU | US$0,0000003900 | -5,64% | -8,78% | US$4.352.166 | US$174.166 | 11.178.162.712.452 GOCHU |
| 1394 |  TaleX X | US$0,02882 | -3,92% | -24,52% | US$4.322.481 | US$153.389 | 150.000.000 X |
| 1395 |  Soil SOIL | US$0,09953 | 3,09% | 3,37% | US$4.314.230 | US$121.311 | 43.347.109 SOIL |
| 1396 |  GALAXIA GXA | US$0,001700 | -8,85% | -6,93% | US$4.276.789 | US$75.066,67 | 2.516.376.928 GXA |
| 1397 |  MILC Platform MLT | US$0,03451 | -2,02% | -0,07% | US$4.293.298 | US$37.224,67 | 124.423.461 MLT |
| 1398 |  Swarm Markets SMT | US$0,05084 | -2,08% | -14,02% | US$4.267.699 | US$87.399,88 | 83.939.497 SMT |
| 1399 |  Sovryn SOV | US$0,08554 | -13,98% | -33,40% | US$4.264.371 | US$136.432 | 49.851.219 SOV |
| 1400 |  QORPO WORLD QORPO | US$0,006850 | -5,08% | 11,70% | US$4.229.530 | US$1.526.504 | 617.443.342 QORPO |
Tabel di atas menampilkan halaman 28 dari total 181 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.