Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  michi (SOL) $MICHI | US$0,005835 | -1,87% | -8,85% | US$3.242.673 | US$920.630 | 555.758.348 $MICHI |
| 1552 |  Lockheed Tokenized Stock (Ondo) LMTon | US$452,20 | 0,17% | -0,97% | US$3.236.820 | US$19,95 | 7.158 LMTon |
| 1553 |  Delabs Games DELABS | US$0,004312 | -2,91% | -3,56% | US$3.234.992 | US$46.686,30 | 750.300.000 DELABS |
| 1554 |  VNX Euro VEUR | US$1,17 | 0,12% | -0,14% | US$3.232.074 | US$24.070,56 | 2.764.083 VEUR |
| 1555 |  Electra Protocol XEP | US$0,0001755 | 0,67% | -2,70% | US$3.213.802 | US$113.679 | 18.314.980.694 XEP |
| 1556 |  OVR OVR | US$0,06325 | -1,60% | 1,55% | US$3.225.389 | US$316.986 | 50.994.674 OVR |
| 1557 |  Harold HAROLD | US$0,004101 | -7,26% | 32,49% | US$3.227.399 | US$63.180,41 | 787.005.431 HAROLD |
| 1558 |  Nya NYA | US$0,00000009000 | -1,38% | 1,95% | US$3.213.679 | - | 35.234.152.874.088 NYA |
| 1559 |  Amazon Tokenized Stock (Ondo) AMZNon | US$228,87 | -1,52% | -0,17% | US$3.187.019 | US$8.186.151 | 13.925 AMZNon |
| 1560 |  AirSwap AST | US$0,01825 | -0,97% | -4,02% | US$3.184.984 | US$28.402,50 | 174.479.533 AST |
| 1561 |  FogSwap FOG | US$0,003153 | -26,13% | -40,37% | US$3.153.477 | US$400.294 | 1.000.000.000 FOG |
| 1562 |  Ref Finance REF | US$0,06979 | -3,40% | -5,62% | US$3.176.280 | - | 45.510.899 REF |
| 1563 |  W Coin WCO | US$0,0004861 | -5,36% | -26,12% | US$3.167.447 | US$212.783 | 6.516.031.311 WCO |
| 1564 |  Cortex CTXC | US$0,01352 | -6,79% | -34,12% | US$3.170.375 | US$1.257.258 | 234.422.878 CTXC |
| 1565 |  KaiChain KAI | US$0,0006516 | -3,67% | -9,47% | US$3.111.586 | US$8.219,03 | 4.775.000.000 KAI |
| 1566 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,19 | 0,04% | -0,56% | US$3.103.515 | - | 118.489 PFEon |
| 1567 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$71,17 | -0,47% | -2,85% | US$3.093.958 | US$1.250,54 | 43.474 KOon |
| 1568 |  Attila ATT | US$0,001113 | 0,37% | -0,52% | US$3.094.505 | - | 2.780.000.000 ATT |
| 1569 |  Pandora PANDORA | US$307,12 | -1,86% | 3,91% | US$3.071.232 | US$196.398 | 10.000 PANDORA |
| 1570 |  Taraxa TARA | US$0,0005128 | -4,94% | -7,31% | US$3.059.263 | US$347.637 | 5.965.988.082 TARA |
| 1571 |  IBStoken IBS | US$0,0007596 | -0,16% | -2,42% | US$3.057.181 | US$133.537 | 4.025.015.200 IBS |
| 1572 |  Decentralized Euro DEURO | US$1,16 | -0,16% | 0,29% | US$3.055.518 | US$377,60 | 2.629.789 DEURO |
| 1573 |  Vameon VON | US$0,00001223 | -0,15% | -26,94% | US$3.049.534 | US$181.018 | 249.406.066.278 VON |
| 1574 |  Luckycoin LKY | US$0,1569 | -5,15% | -8,68% | US$3.013.758 | US$87.869,84 | 19.204.751 LKY |
| 1575 |  SolCex SOLCEX | US$0,003942 | -5,67% | 38,90% | US$3.074.707 | US$29.834,05 | 780.000.000 SOLCEX |
| 1576 |  BitShares BTS | US$0,001009 | -0,56% | -1,41% | US$3.022.678 | US$76.434,27 | 2.995.060.000 BTS |
| 1577 |  Morpheus.Network MNW | US$0,06318 | -2,04% | 2,69% | US$3.026.349 | US$146,88 | 47.897.218 MNW |
| 1578 |  Apple Tokenized Stock (Ondo) AAPLon | US$280,59 | -1,62% | 0,81% | US$3.018.921 | US$6.649.114 | 10.759 AAPLon |
| 1579 |  Quq QUQ | US$0,003010 | -0,01% | -16,39% | US$3.010.018 | US$233.056.258 | 1.000.000.000 QUQ |
| 1580 |  Azit AZIT | US$0,007665 | -1,37% | -3,06% | US$3.008.683 | US$376.071 | 392.543.029 AZIT |
| 1581 |  Validity VAL | US$0,5826 | -1,97% | -14,23% | US$2.971.963 | US$91.430,04 | 5.101.015 VAL |
| 1582 |  Resistance Dog REDO | US$0,02979 | -5,47% | -12,89% | US$2.979.482 | US$83.097,82 | 99.999.993 REDO |
| 1583 |  XDAG XDAG | US$0,002315 | -5,08% | -4,26% | US$2.966.831 | US$351.410 | 1.281.403.840 XDAG |
| 1584 |  Decentrawood DEOD | US$0,005379 | -0,15% | -8,44% | US$2.944.436 | US$185.832 | 547.374.516 DEOD |
| 1585 |  METAVERSE METAV | US$0,002943 | -5,87% | -2,04% | US$2.942.518 | US$323.724 | 1.000.000.000 METAV |
| 1586 |  Xcellar XCL | US$0,003159 | 2,56% | -0,76% | US$2.947.204 | US$506.190 | 933.000.000 XCL |
| 1587 |  RyuJin RYU | - | -6,34% | -15,37% | US$2.933.917 | US$25.649,39 | 963.849.991.678.536 RYU |
| 1588 |  Persistence One XPRT | US$0,01364 | 2,61% | -8,40% | US$2.909.989 | US$30.534,57 | 213.368.953 XPRT |
| 1589 |  Sensay SNSY | US$0,0005594 | -0,84% | -9,26% | US$2.912.066 | US$306.492 | 5.205.827.044 SNSY |
| 1590 |  Samoyedcoin SAMO | US$0,0007940 | 4,54% | -5,39% | US$2.903.749 | US$134.745 | 3.657.134.467 SAMO |
| 1591 |  TOKPIE TKP | US$0,1005 | 0,10% | -1,16% | US$2.885.756 | US$2,08 | 28.714.064 TKP |
| 1592 |  Dill DL | US$0,002442 | 1,61% | -3,90% | US$2.893.966 | US$1.140.147 | 1.185.000.000 DL |
| 1593 |  AIHub AIH | US$2,64 | 0,48% | -13,87% | US$2.957.222 | - | 1.120.000 AIH |
| 1594 |  catwifmask MASK | US$0,002887 | -12,55% | 33,89% | US$2.886.423 | US$666.491 | 999.771.729 MASK |
| 1595 |  RWA Inc. RWAINC | US$0,005915 | -8,04% | -21,58% | US$2.907.770 | US$178.036 | 491.565.500 RWAINC |
| 1596 |  Palantir tokenized stock (xStock) PLTRX | US$170,40 | -9,85% | 2,29% | US$2.879.760 | US$2.352,48 | 16.900 PLTRX |
| 1597 |  Synternet SYNT | US$0,004380 | -3,21% | -27,54% | US$2.870.595 | US$58.434,53 | 655.416.563 SYNT |
| 1598 |  ArbDoge AI AIDOGE | - | -1,40% | 6,97% | US$2.854.452 | US$3.935.406 | 174.455.896.934.211.008 AIDOGE |
| 1599 |  MAX Exchange Token MAX | US$0,3286 | -1,08% | 0,99% | US$2.849.642 | US$31.429,37 | 8.671.183 MAX |
| 1600 |  Pandu Pandas PANDU | US$0,00002946 | -10,05% | -20,54% | US$2.838.941 | US$2.152.131 | 96.371.579.867 PANDU |
Tabel di atas menampilkan halaman 32 dari total 181 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.