Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  U U | US$0,002863 | -15,46% | 22,19% | US$2.843.643 | US$42.873,77 | 993.349.996 U |
| 1602 |  Funtico TICO | US$0,001328 | -1,37% | -14,10% | US$2.839.994 | US$71.005,36 | 2.139.274.888 TICO |
| 1603 |  Ledger AI LEDGER | US$0,001479 | -6,31% | -3,27% | US$2.838.441 | US$8.373,80 | 1.919.424.537 LEDGER |
| 1604 |  AGI ALPHA AGENT AGIALPHA | US$0,002816 | -1,23% | -6,84% | US$2.815.582 | - | 999.996.904 AGIALPHA |
| 1605 |  Aerobud AEROBUD | US$0,002894 | -6,56% | 9,03% | US$2.807.623 | US$268.949 | 970.000.000 AEROBUD |
| 1606 |  META FINANCIAL AI MEFAI | US$0,004842 | -13,04% | 20,26% | US$2.799.724 | US$642.187 | 578.177.633 MEFAI |
| 1607 |  QuantumCoin Q | US$0,0000001600 | 0,00% | -9,59% | US$2.800.294 | US$23.327,42 | 17.580.328.068.730 Q |
| 1608 |  Fluence FLT | US$0,01252 | -1,98% | 0,08% | US$2.789.830 | US$172.008 | 222.885.978 FLT |
| 1609 |  WLTH WLTH | US$0,003094 | 18,64% | 7,63% | US$2.781.964 | US$117.627 | 899.155.559 WLTH |
| 1610 |  Unizen ZCX | US$0,004258 | 3,38% | -16,48% | US$2.770.907 | US$154.911 | 650.819.503 ZCX |
| 1611 |  Dexsport DESU | US$0,01415 | -0,33% | -0,09% | US$2.768.082 | US$2.517,62 | 195.631.763 DESU |
| 1612 |  Slothana SLOTH | US$0,001610 | -16,05% | -12,66% | US$2.728.494 | US$1.572.963 | 1.695.118.152 SLOTH |
| 1613 |  Stratos STOS | US$0,07102 | 0,03% | -2,88% | US$2.755.588 | US$136.969 | 38.800.874 STOS |
| 1614 |  Light LIGHT | US$0,005136 | -6,73% | -18,44% | US$2.755.809 | US$197.282 | 536.574.863 LIGHT |
| 1615 |  toyow TTN | US$0,1530 | -0,07% | 30,06% | US$2.729.660 | US$284.526 | 17.839.851 TTN |
| 1616 |  Momo (momocoin.space) MOMO | US$0,002727 | -3,82% | -8,93% | US$2.711.976 | US$872.070 | 994.628.127 MOMO |
| 1617 |  ValleyDAO GROW | US$0,2566 | -0,34% | -8,89% | US$2.726.484 | - | 10.625.300 GROW |
| 1618 |  Artyfact ARTY | US$0,1396 | 1,57% | -16,72% | US$2.720.062 | US$2.754.703 | 19.480.227 ARTY |
| 1619 |  McDonald's Tokenized Stock (Ondo) MCDon | US$311,24 | 0,36% | -0,92% | US$2.721.605 | US$4.544.770 | 8.744 MCDon |
| 1620 |  PoP Planet P | US$0,01941 | -1,57% | 3,66% | US$2.717.936 | US$10.107.282 | 140.000.000 P |
| 1621 |  Coupon Assets CA | US$0,2809 | -0,93% | -4,29% | US$2.716.408 | US$633.095 | 9.671.260 CA |
| 1622 |  QuadrantProtocol EQUAD | US$0,002711 | -1,25% | 2,71% | US$2.710.923 | - | 1.000.000.000 EQUAD |
| 1623 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,10% | 0,21% | US$2.718.624 | US$695.421 | 2.714.782 USDC(WormHole) |
| 1624 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$66,34 | 0,08% | 3,12% | US$2.683.615 | - | 40.454 IJHon |
| 1625 |  Griffin AI GAIN | US$0,006003 | 5,18% | 9,60% | US$2.671.556 | US$6.973.766 | 445.000.747 GAIN |
| 1626 |  Alitas ALT | US$0,01337 | -3,08% | -3,76% | US$2.673.103 | US$408,05 | 200.000.000 ALT |
| 1627 |  Homebrew Robotics Club BREW | US$0,003283 | -13,60% | 24,15% | US$2.666.472 | - | 812.099.793 BREW |
| 1628 |  GOMBLE GM | US$0,009595 | -0,56% | -4,01% | US$2.649.167 | US$20.874,72 | 276.097.888 GM |
| 1629 |  PUP (pupxbnb.com) PUP | US$0,002661 | 5,94% | -1,51% | US$2.660.627 | US$1.115.198 | 1.000.000.000 PUP |
| 1630 |  XOCIETY XO | US$0,003536 | -12,44% | -22,52% | US$2.651.836 | US$252.011 | 750.000.000 XO |
| 1631 |  Obyte GBYTE | US$2,88 | 0,45% | 0,46% | US$2.639.479 | US$5.187,24 | 915.246 GBYTE |
| 1632 |  THORWallet TITN | US$0,06224 | -1,81% | -10,74% | US$2.645.139 | US$2.825.003 | 42.500.000 TITN |
| 1633 |  Cere Network CERE | US$0,0003816 | -0,49% | -16,76% | US$2.648.086 | US$125.550 | 6.939.923.952 CERE |
| 1634 |  Zenon ZNN | US$0,4175 | 44,71% | 24,50% | US$2.642.987 | - | 6.330.750 ZNN |
| 1635 |  League of Traders LOT | US$0,01101 | -1,35% | -1,25% | US$2.638.175 | US$880.727 | 239.722.225 LOT |
| 1636 |  Boop BOOP | US$0,008420 | -0,97% | -2,08% | US$2.634.248 | US$1.086.796 | 312.860.261 BOOP |
| 1637 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001502 | 0,20% | -10,20% | US$2.629.674 | US$211.842 | 17.504.255.343 LOBO |
| 1638 |  Alvara Protocol ALVA | US$0,03247 | 23,50% | 32,92% | US$2.633.616 | US$238.012 | 81.108.900 ALVA |
| 1639 |  Starlink STARL | US$0,0000002600 | 0,59% | -1,91% | US$2.611.438 | US$29.612,69 | 9.979.172.029.858 STARL |
| 1640 |  OpenChat CHAT | US$0,08797 | -0,79% | -11,05% | US$2.634.625 | US$106.050 | 29.948.057 CHAT |
| 1641 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$146,77 | -0,83% | -2,06% | US$2.615.341 | US$1.146,88 | 17.819 PGon |
| 1642 |  Energi NRG | US$0,02607 | 1,58% | 4,11% | US$2.610.991 | US$104.804 | 100.153.861 NRG |
| 1643 |  BRN Metaverse BRN | US$0,09237 | 1,87% | -0,55% | US$2.590.916 | US$160.229 | 28.049.501 BRN |
| 1644 |  SHIBA INU SHIB | - | -5,09% | -8,59% | US$2.590.852 | US$7.998,30 | 674.075.046.913.371 SHIB |
| 1645 |  Strawberry AI BERRY | US$0,02591 | -14,47% | 21,63% | US$2.590.804 | US$22.855,67 | 100.000.000 BERRY |
| 1646 |  LUCA LUCA | US$0,4211 | -0,26% | -5,68% | US$2.590.654 | US$152.853 | 6.152.140 LUCA |
| 1647 |  Bloktopia BLOK | US$0,0001039 | -2,72% | -9,69% | US$2.574.748 | US$164.240 | 24.792.088.581 BLOK |
| 1648 |  Hydra HYDRA | US$0,08610 | -0,04% | -3,36% | US$2.556.759 | US$80.310,64 | 29.693.892 HYDRA |
| 1649 |  Petro Penguins PENGO | US$0,002552 | -11,75% | -6,26% | US$2.551.905 | US$69.583,29 | 999.994.907 PENGO |
| 1650 |  HELLO Labs HELLO | US$0,003483 | -1,42% | -14,00% | US$2.548.078 | US$119.154 | 731.580.754 HELLO |
Tabel di atas menampilkan halaman 33 dari total 181 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.