Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1452 |  Zypto ZYPTO | US$0,004308 | -2,51% | 4,03% | US$3.862.091 | US$107.178 | 896.457.994 ZYPTO |
| 1453 |  Australian Digital Dollar AUDD | US$0,6597 | 0,46% | 1,04% | US$3.871.866 | US$378.170 | 5.869.320 AUDD |
| 1454 |  Tarot TAROT | US$0,05668 | -1,23% | 0,15% | US$3.837.062 | US$24.740,35 | 67.700.000 TAROT |
| 1455 |  Artrade ATR | US$0,003045 | -2,43% | -9,79% | US$3.837.613 | US$493.358 | 1.260.104.055 ATR |
| 1456 |  Partisia Blockchain MPC | US$0,009812 | -1,85% | -2,38% | US$3.835.772 | US$5.623,15 | 390.933.608 MPC |
| 1457 |  American Coin USA | US$0,0000003300 | -6,75% | -2,43% | US$3.842.519 | US$946.060 | 11.562.579.856.227 USA |
| 1458 |  PAW PAW | - | -3,48% | 17,21% | US$3.804.585 | US$75.004,90 | 947.958.529.404.516 PAW |
| 1459 |  Celo Euro CEUR | US$1,16 | 0,06% | 0,69% | US$3.782.824 | US$101.723 | 3.250.254 CEUR |
| 1460 |  Seraph SERAPH | US$0,01236 | -4,35% | -3,19% | US$3.772.652 | US$2.149.962 | 305.169.564 SERAPH |
| 1461 |  PLAYA3ULL GAMES 3ULL | US$0,0002593 | -1,17% | -22,30% | US$3.756.360 | US$617.197 | 14.486.663.082 3ULL |
| 1462 |  Cook Finance COOK | US$0,004315 | -1,99% | -4,28% | US$3.770.079 | US$24.431,42 | 873.630.735 COOK |
| 1463 |  Colony CLY | US$0,03331 | -1,31% | -4,41% | US$3.754.963 | US$103.185 | 112.733.100 CLY |
| 1464 |  Foxy FOXY | US$0,0006419 | -7,11% | -27,34% | US$3.760.012 | US$878.933 | 5.858.000.000 FOXY |
| 1465 |  NuNet NTX | US$0,007411 | -0,97% | 4,67% | US$3.735.583 | US$87.742,58 | 504.084.665 NTX |
| 1466 |  Hoppy HOPPY | US$0,000008860 | -0,13% | 7,91% | US$3.728.288 | US$1.157.168 | 420.690.000.000 HOPPY |
| 1467 |  SIGMA SIGMA | US$0,004156 | -2,68% | 4,53% | US$3.740.035 | US$985.650 | 899.849.203 SIGMA |
| 1468 |  Kadena KDA | US$0,01113 | 0,02% | -3,50% | US$3.731.298 | US$52.842,28 | 335.294.433 KDA |
| 1469 |  Ribbon Finance RBN | US$0,04450 | 0,90% | -7,70% | US$3.718.376 | - | 83.563.631 RBN |
| 1470 |  XL1 XL1 | US$0,0006472 | -2,88% | -3,56% | US$3.714.417 | US$5.329.964 | 5.739.235.943 XL1 |
| 1471 |  DaGama World DGMA | US$0,06107 | 0,78% | -6,81% | US$3.722.016 | US$678.150 | 60.951.165 DGMA |
| 1472 |  CatCoin CAT | - | -4,27% | 3,11% | US$3.723.708 | US$2.382.094 | 50.000.000.000.000.000 CAT |
| 1473 |  Mistery On Cro MERY | US$0,000008970 | -3,37% | -12,84% | US$3.681.404 | US$12.175,13 | 410.278.633.249 MERY |
| 1474 |  WELF WELF | US$0,2890 | 5,88% | -21,63% | US$3.656.490 | US$27.989,72 | 12.653.927 WELF |
| 1475 |  Renta Network RENTA | US$0,007760 | -6,04% | 50,51% | US$3.658.547 | US$97.692,47 | 471.463.512 RENTA |
| 1476 |  MiraclePlay MPT | US$0,003401 | -0,39% | -33,21% | US$3.636.526 | US$42.908,16 | 1.069.372.868 MPT |
| 1477 |  Inter Milan Fan Token INTER | US$0,3374 | 1,27% | 1,03% | US$3.639.774 | US$668.804 | 10.788.041 INTER |
| 1478 |  Mother Iggy MOTHER | US$0,003737 | -5,06% | -8,42% | US$3.685.594 | US$227.683 | 986.143.154 MOTHER |
| 1479 |  LeisureMeta LM | US$0,001089 | 0,15% | -5,16% | US$3.614.552 | US$81.422,11 | 3.318.074.832 LM |
| 1480 |  Pepe Unchained (New) PEPU | US$0,0003432 | 3,44% | 3,15% | US$3.622.844 | US$235.048 | 10.556.824.510 PEPU |
| 1481 |  Flamingo FLM | US$0,006349 | -3,86% | -23,59% | US$3.582.401 | US$320.878 | 564.290.140 FLM |
| 1482 |  Dynex DNX | US$0,03435 | 2,65% | 3,36% | US$3.629.632 | US$179.398 | 105.665.205 DNX |
| 1483 |  Reef REEF | US$0,0001711 | -2,25% | -6,55% | US$3.595.523 | US$2.116.721 | 21.015.694.230 REEF |
| 1484 |  Boom BOOM | US$0,01422 | -6,00% | 24,23% | US$3.597.433 | US$1.959.162 | 252.905.746 BOOM |
| 1485 |  DAOBase BEE | US$0,02105 | 0,87% | -1,87% | US$3.593.886 | US$14.832,77 | 170.755.579 BEE |
| 1486 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,003582 | -0,98% | 5,14% | US$3.581.636 | US$8.856.100 | 1.000.000.000 DONKEY |
| 1487 |  DogeBonk DOBO | US$0,00000001000 | -0,16% | -0,08% | US$3.588.540 | - | 582.959.739.166.037 DOBO |
| 1488 |  SLERF (OLD) SLERF | US$0,007158 | -0,82% | -4,64% | US$3.578.788 | US$226.331 | 499.997.750 SLERF |
| 1489 |  Nexa NEXA | US$0,0000006100 | 1,04% | -6,73% | US$3.583.833 | US$38.151,64 | 5.859.620.000.000 NEXA |
| 1490 |  BasedAI BASEDAI | US$0,1033 | 5,72% | -7,64% | US$3.573.737 | US$4.366,93 | 34.599.420 BASEDAI |
| 1491 |  Trias Token (New) TRIAS | US$0,7139 | 1,52% | -7,03% | US$3.569.637 | US$78.018,32 | 5.000.000 TRIAS |
| 1492 |  Omnity Convertible Token OCT | US$0,03555 | -5,22% | -3,73% | US$3.554.852 | US$87.871,43 | 100.000.000 OCT |
| 1493 |  币安Holder BNBHOLDER | US$0,003555 | -4,88% | -25,01% | US$3.554.623 | US$3.750.342 | 1.000.000.000 BNBHOLDER |
| 1494 |  Astroon AST | US$0,005804 | -0,13% | -4,17% | US$3.565.196 | US$290.215 | 614.272.222 AST |
| 1495 |  Mysterium MYST | US$0,1787 | -0,40% | 6,69% | US$3.579.120 | US$101.097 | 20.033.628 MYST |
| 1496 |  LORDS LORDS | US$0,01669 | -6,91% | -11,40% | US$3.562.451 | US$447,95 | 213.425.189 LORDS |
| 1497 |  Jesus Coin JESUS | US$0,00000002000 | -0,79% | 2,43% | US$3.555.524 | US$10.563,67 | 151.426.487.242.538 JESUS |
| 1498 |  Grok GROK | US$0,0005640 | -3,31% | 4,62% | US$3.563.737 | US$418.248 | 6.319.112.219 GROK |
| 1499 |  STAT STAT | US$0,04389 | 0,49% | 3,35% | US$3.551.544 | US$1.072.315 | 80.918.328 STAT |
| 1500 |  Not Pixel PX | US$0,01814 | -3,84% | -6,04% | US$3.545.824 | US$6.310,62 | 195.429.289 PX |
Tabel di atas menampilkan halaman 30 dari total 181 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.