Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Kima Network KIMA | US$0,03851 | -6,29% | -2,55% | US$2.529.919 | US$302.880 | 65.694.916 KIMA |
| 1652 |  Giants Protocol G | US$0,00008730 | -4,36% | -2,93% | US$2.524.219 | US$225.700 | 28.913.807.295 G |
| 1653 |  OBT OBT | US$0,002503 | -3,29% | -2,92% | US$2.502.555 | US$116.677 | 1.000.000.000 OBT |
| 1654 |  Vesper VSP | US$0,2669 | 4,76% | 34,56% | US$2.513.517 | US$1.334,14 | 9.416.375 VSP |
| 1655 |  Bitcoin 2 BTC2 | US$0,1365 | 0,06% | -3,12% | US$2.510.857 | US$10.553,68 | 18.394.600 BTC2 |
| 1656 |  Russell RUSSELL | US$0,002588 | 3,90% | 9,38% | US$2.513.369 | US$263.114 | 970.983.463 RUSSELL |
| 1657 |  JoJoWorld JOJO | US$0,02221 | -1,30% | -4,09% | US$2.487.389 | US$367.783 | 112.000.000 JOJO |
| 1658 |  The Game Company GMRT | US$0,008366 | -56,99% | 270,13% | US$2.515.341 | US$17.988,59 | 300.674.113 GMRT |
| 1659 |  Housecoin HOUSE | US$0,002501 | -5,65% | 2,56% | US$2.497.180 | US$8.653.437 | 998.607.025 HOUSE |
| 1660 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$481,33 | 0,18% | -1,13% | US$2.502.540 | US$6.472.581 | 5.199 MSFTon |
| 1661 |  Katana Inu KATA | US$0,00006700 | -1,39% | 3,02% | US$2.498.983 | US$23.419,04 | 37.298.973.925 KATA |
| 1662 |  SuperTrust SUT | US$1,23 | -3,99% | -34,77% | US$2.497.234 | US$46.869.520 | 2.024.492 SUT |
| 1663 |  RICE AI RICE | US$0,01174 | -6,18% | 35,43% | US$2.483.881 | US$1.542.315 | 211.527.778 RICE |
| 1664 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002481 | -31,89% | 89,06% | US$2.481.230 | US$1.787.352 | 1.000.000.000 SHOGGOTH |
| 1665 |  KiloEx KILO | US$0,01175 | -1,22% | 2,52% | US$2.486.639 | US$573.042 | 211.700.000 KILO |
| 1666 |  Velas VLX | US$0,0008971 | 0,32% | -6,51% | US$2.479.830 | US$109,34 | 2.764.304.288 VLX |
| 1667 |  ASTROS ASTROS | US$0,09719 | 1,70% | 50,40% | US$2.478.186 | US$10.753,22 | 25.499.502 ASTROS |
| 1668 |  pSTAKE Finance PSTAKE | US$0,005637 | -11,14% | -46,27% | US$2.478.100 | US$3.354.229 | 439.651.042 PSTAKE |
| 1669 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$317,12 | 1,31% | 2,72% | US$2.475.128 | US$317,17 | 7.805 JPMon |
| 1670 |  LABUBU ETH LABUBU | US$0,002465 | -2,89% | -3,18% | US$2.465.473 | US$8.520.517 | 1.000.000.000 LABUBU |
| 1671 |  GOUT GOUT | US$0,00001620 | 37,23% | -12,07% | US$2.428.966 | US$78.826,05 | 149.966.609.226 GOUT |
| 1672 |  Trabzonspor Fan Token TRA | US$0,3238 | 1,39% | 6,46% | US$2.444.692 | US$707.305 | 7.550.000 TRA |
| 1673 |  hehe HEHE | US$0,002914 | -4,19% | 1,31% | US$2.449.423 | US$2.753.271 | 840.606.180 HEHE |
| 1674 |  Vai VAI | US$1,00 | -0,04% | 0,01% | US$2.427.703 | US$61.334,92 | 2.427.603 VAI |
| 1675 |  Planck PLANCK | US$0,03162 | -4,18% | -33,90% | US$2.420.952 | US$11.885.724 | 76.556.786 PLANCK |
| 1676 |  RocketX exchange RVF | US$0,02588 | -1,47% | -1,51% | US$2.424.447 | US$851,42 | 93.691.309 RVF |
| 1677 |  Biswap BSW | US$0,003542 | -2,03% | -6,43% | US$2.420.087 | US$8.822.186 | 683.240.743 BSW |
| 1678 |  Doge Killer LEASH | US$0,0006948 | -31,70% | -62,02% | US$2.402.378 | US$49.990,57 | 3.457.675.038 LEASH |
| 1679 |  TEMCO TEMCO | US$0,0006053 | -0,53% | -12,53% | US$2.404.908 | US$3.301,59 | 3.973.256.413 TEMCO |
| 1680 |  Primecoin XPM | US$0,04239 | -1,57% | 3,18% | US$2.378.078 | US$148,73 | 56.104.524 XPM |
| 1681 |  BIDZ Coin BIDZ | US$0,002800 | -2,13% | -0,64% | US$2.380.385 | US$5.566,93 | 850.000.000 BIDZ |
| 1682 |  XRP Healthcare XRPH | US$0,03365 | -3,78% | -10,53% | US$2.379.251 | US$140.781 | 70.708.715 XRPH |
| 1683 |  SMARDEX USDN USDN | US$1,00 | 0,34% | -0,10% | US$2.364.542 | US$4.287,59 | 2.362.783 USDN |
| 1684 |  DFI.Money YFII | US$61,26 | -0,62% | -2,96% | US$2.364.398 | US$121.919 | 38.596 YFII |
| 1685 |  Mochi (New) MOCHI | US$0,000002520 | -2,70% | -4,52% | US$2.363.629 | US$29.939,58 | 937.630.000.000 MOCHI |
| 1686 |  Graphlinq Chain GLQ | US$0,006948 | -4,19% | -1,59% | US$2.362.432 | US$125.414 | 339.999.895 GLQ |
| 1687 |  IBM Tokenized Stock (Ondo) IBMon | US$310,12 | 1,72% | 1,33% | US$2.349.716 | US$77.414,87 | 7.577 IBMon |
| 1688 |  Streamflow STREAM | US$0,01732 | -0,70% | -8,92% | US$2.351.856 | US$113.018 | 135.771.727 STREAM |
| 1689 |  DeHub DHB | US$0,0005755 | 0,48% | 45,71% | US$2.345.410 | US$8.347,27 | 4.075.792.623 DHB |
| 1690 |  WINR Protocol WINR | US$0,003289 | -1,29% | -16,98% | US$2.344.225 | US$7.892,54 | 712.763.582 WINR |
| 1691 |  Tottenham Hotspur Fan Token SPURS | US$0,2119 | 0,98% | -2,90% | US$2.341.734 | US$117.045 | 11.049.817 SPURS |
| 1692 |  Pwease PWEASE | US$0,002334 | -8,85% | -6,78% | US$2.333.796 | US$427.213 | 999.923.144 PWEASE |
| 1693 |  Spectral SPEC | US$0,1663 | -11,07% | -12,22% | US$2.345.743 | US$990.291 | 14.104.697 SPEC |
| 1694 |  SunContract SNC | US$0,03017 | -0,84% | 9,27% | US$2.323.023 | US$380.078 | 76.994.559 SNC |
| 1695 |  Space Nation Oikos OIK | US$0,007973 | -9,44% | -3,58% | US$2.327.246 | US$973.599 | 291.877.500 OIK |
| 1696 |  SwarmNode.ai SNAI | US$0,002321 | -8,65% | -9,80% | US$2.318.477 | US$457.271 | 998.934.867 SNAI |
| 1697 |  Sabai Protocol SABAI | US$0,004298 | -0,30% | 3,68% | US$2.303.566 | US$987.303 | 535.948.441 SABAI |
| 1698 |  Karate Combat KARATE | US$0,00003449 | -24,09% | -25,26% | US$2.298.707 | US$64.389,62 | 66.649.473.128 KARATE |
| 1699 |  BakeryToken BAKE | US$0,007922 | -2,72% | -11,99% | US$2.295.579 | US$445.283 | 289.770.498 BAKE |
| 1700 |  AgriDex AGRI | US$0,008087 | 159,47% | 122,36% | US$2.296.641 | US$209.851 | 284.000.000 AGRI |
Tabel di atas menampilkan halaman 34 dari total 181 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.