Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  AVINOC AVINOC | US$0,004684 | 0,42% | 13,00% | US$1.823.202 | - | 389.244.472 AVINOC |
| 1802 |  Polytrade TRADE | US$0,04401 | 1,81% | 1,44% | US$1.816.992 | US$242.226 | 41.288.875 TRADE |
| 1803 |  TOPGOAL GOAL | US$0,003311 | 0,01% | 0,03% | US$1.800.245 | - | 543.750.000 GOAL |
| 1804 |  Electric Vehicle Zone EVZ | US$0,0006473 | -4,78% | -31,46% | US$1.792.576 | US$249.310 | 2.769.372.138 EVZ |
| 1805 |  Serenity SERSH | US$0,04313 | 2,49% | 19,84% | US$1.790.944 | US$52.304,92 | 41.523.348 SERSH |
| 1806 |  LogX Network LOGX | US$0,003242 | 2,45% | -4,27% | US$1.774.653 | US$68.310,31 | 547.330.000 LOGX |
| 1807 |  Dark Eclipse DARK | US$0,001762 | -20,07% | -1,46% | US$1.762.180 | US$10.250.865 | 999.957.849 DARK |
| 1808 |  AMD Tokenized Stock (Ondo) AMDon | US$215,91 | -0,49% | 1,45% | US$1.764.327 | US$400.128 | 8.171 AMDon |
| 1809 |  Vexanium VEX | US$0,002401 | -2,79% | -2,58% | US$1.761.351 | US$1,95 | 733.642.279 VEX |
| 1810 |  Handshake HNS | US$0,002580 | -1,51% | -6,24% | US$1.748.492 | US$5.456,32 | 677.730.457 HNS |
| 1811 |  VinuChain VC | US$0,003836 | -4,38% | -5,07% | US$1.755.246 | US$227.988 | 457.557.383 VC |
| 1812 |  LIQUIDIUM•TOKEN LIQ | US$0,08003 | 0,69% | -4,34% | US$1.746.743 | US$70.392,52 | 21.827.261 LIQ |
| 1813 |  GemHUB GHUB | US$0,01445 | -0,48% | -14,63% | US$1.748.244 | US$211.273 | 121.018.321 GHUB |
| 1814 |  HahaYes RIZO | US$0,000004110 | -8,49% | -7,49% | US$1.727.955 | US$60.791,87 | 420.639.981.580 RIZO |
| 1815 |  Ctomorrow Platform CTP | US$0,001065 | -0,14% | -2,38% | US$1.736.578 | US$169.811 | 1.630.612.955 CTP |
| 1816 |  Cycle Network CYC | US$0,01125 | -0,66% | -1,81% | US$1.729.408 | US$1.857.148 | 153.700.000 CYC |
| 1817 |  Ghost GHOST | US$0,06100 | -4,09% | 7,71% | US$1.729.133 | US$28,67 | 28.344.687 GHOST |
| 1818 |  Byte BYTE | US$0,000001810 | 1,15% | 7,07% | US$1.747.676 | US$54.699,21 | 964.467.033.477 BYTE |
| 1819 |  Truth TRUU | US$0,0001418 | 7,08% | -26,96% | US$1.722.340 | US$266.972 | 12.148.792.291 TRUU |
| 1820 |  Exactly Protocol EXA | US$0,3986 | 0,02% | -2,06% | US$1.721.282 | US$1.637,94 | 4.318.487 EXA |
| 1821 |  Waffles Davincij15's Cat $WAFFLES | US$0,001922 | -2,80% | -24,68% | US$1.719.422 | US$5.093,21 | 894.466.543 $WAFFLES |
| 1822 |  BOSagora BOA | US$0,002982 | -10,81% | -28,09% | US$1.705.324 | US$2.884.973 | 571.802.413 BOA |
| 1823 |  mStable Governance Token: Meta (MTA) MTA | US$0,03094 | -1,64% | -2,02% | US$1.714.774 | US$8,92 | 55.417.731 MTA |
| 1824 |  Phoenixcoin PXC | US$0,01843 | -6,26% | 0,93% | US$1.712.596 | US$97,87 | 92.929.706 PXC |
| 1825 |  Stool Prisondente JAILSTOOL | US$0,001712 | -3,00% | -6,02% | US$1.711.489 | US$231.841 | 999.691.880 JAILSTOOL |
| 1826 |  Cocoro (officialcocoro.com) COCORO | US$0,002140 | -0,86% | -2,48% | US$1.706.410 | US$495.666 | 797.250.000 COCORO |
| 1827 |  Signum SIGNA | US$0,0008065 | -0,28% | -0,74% | US$1.717.688 | US$15.180,11 | 2.129.891.582 SIGNA |
| 1828 |  Matrix AI Network MAN | US$0,003641 | -2,21% | 0,27% | US$1.711.062 | US$109.449 | 469.906.636 MAN |
| 1829 |  Troll (troll.run) TROLL | - | 1,72% | 2,31% | US$1.702.435 | US$239.559 | 960.420.000.000.000 TROLL |
| 1830 |  Chirp CHIRP | US$0,02259 | -13,07% | -7,72% | US$1.716.153 | US$653.003 | 75.962.384 CHIRP |
| 1831 |  Landshare LAND | US$0,3206 | 0,25% | -5,19% | US$1.712.708 | US$184.542 | 5.342.356 LAND |
| 1832 |  DexCheck AI DCK | US$0,002502 | -1,32% | -5,46% | US$1.697.221 | US$593.269 | 678.215.649 DCK |
| 1833 |  FACTOR FACT | US$1,51 | -4,55% | -17,53% | US$1.694.995 | US$10.386,69 | 1.121.363 FACT |
| 1834 |  Brett (ETH) BRETT | US$0,02440 | 6,03% | 3,44% | US$1.693.842 | US$246.492 | 69.420.000 BRETT |
| 1835 |  GPUnet GPU | US$0,1651 | 12,14% | 7,12% | US$1.679.428 | - | 10.169.187 GPU |
| 1836 |  Thala THL | US$0,03426 | -1,04% | -2,19% | US$1.679.179 | US$147.409 | 49.015.380 THL |
| 1837 |  Fleek FLK | US$0,08394 | -2,35% | -17,99% | US$1.678.784 | US$1.239.749 | 20.000.000 FLK |
| 1838 |  MSTR2100 MSTR | US$0,08101 | -10,67% | 31,36% | US$1.672.433 | US$402.250 | 20.645.815 MSTR |
| 1839 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$85,57 | -1,97% | -1,87% | US$1.673.886 | US$61,40 | 19.563 SBUXon |
| 1840 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.113,62 | -2,41% | 6,55% | US$1.669.961 | US$115.441 | 1.500 ASMLon |
| 1841 |  Abbott Tokenized Stock (Ondo) ABTon | US$125,65 | 0,19% | -2,10% | US$1.671.343 | US$1.577.019 | 13.302 ABTon |
| 1842 |  Napoli Fan Token NAP | US$0,3866 | 1,62% | 5,13% | US$1.669.965 | US$511.085 | 4.319.562 NAP |
| 1843 |  Crypto Asset Governance Alliance CAGA | US$0,00002716 | -1,37% | -2,19% | US$1.669.999 | US$15.618,99 | 61.492.072.802 CAGA |
| 1844 |  Shardeum SHM | US$0,0002545 | -0,63% | 8,73% | US$1.647.952 | US$633.614 | 6.474.245.029 SHM |
| 1845 |  Phantasma SOUL | US$0,01335 | -0,23% | 0,95% | US$1.657.651 | US$129.118 | 124.129.198 SOUL |
| 1846 |  UniBot UNIBOT | US$1,64 | -2,65% | 2,20% | US$1.640.640 | US$73.008,08 | 1.000.000 UNIBOT |
| 1847 |  just buy $1 worth of this coin $1 | US$0,001643 | -5,21% | -8,52% | US$1.642.590 | US$772.659 | 999.752.987 $1 |
| 1848 |  BaaSid BAAS | US$0,0001644 | -0,89% | -1,35% | US$1.644.138 | US$57.104,53 | 10.000.000.000 BAAS |
| 1849 |  Frodo the virtual samurai FROG | US$0,0003284 | 6,59% | 7,60% | US$1.642.137 | US$36.650,25 | 5.000.000.000 FROG |
| 1850 |  Turbos Finance TURBOS | US$0,0002485 | -13,30% | -32,98% | US$1.645.209 | US$58.054,32 | 6.620.000.000 TURBOS |
Tabel di atas menampilkan halaman 37 dari total 181 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.