Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SigmaDotMoney SIGMA | US$0,01413 | 0,95% | -3,22% | US$2.048.608 | US$245.159 | 145.000.000 SIGMA |
| 1752 |  Port3 Network PORT3 | US$0,002977 | -5,51% | -50,49% | US$2.062.624 | US$3.434.537 | 692.890.045 PORT3 |
| 1753 |  Multi Asset Investment Vehicle MAIV | US$0,001363 | 7,33% | 47,64% | US$2.032.354 | US$3.159,47 | 1.491.036.269 MAIV |
| 1754 |  Hege HEGE | US$0,002020 | 1,93% | -5,95% | US$2.020.030 | US$207.044 | 999.852.397 HEGE |
| 1755 |  KLEVA Protocol KLEVA | US$0,02926 | 1,58% | -3,62% | US$2.016.909 | US$131.527 | 68.919.558 KLEVA |
| 1756 |  Toyota Tokenized Stock (Ondo) TMon | US$199,41 | 1,51% | -1,39% | US$2.040.239 | US$243,95 | 10.231 TMon |
| 1757 |  DeFi Kingdoms JEWEL | US$0,01769 | -3,32% | -6,65% | US$2.008.372 | - | 113.537.457 JEWEL |
| 1758 |  Blocery BLY | US$0,002024 | -3,09% | -11,15% | US$2.003.630 | US$5.087,42 | 989.999.996 BLY |
| 1759 |  Verse VERSE | US$0,00004590 | -1,04% | 1,17% | US$2.002.489 | US$609,84 | 43.622.956.584 VERSE |
| 1760 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$251,97 | 0,72% | 1,64% | US$2.001.958 | US$1.399,08 | 7.945 IWMon |
| 1761 |  Radiant RXD | US$0,0001757 | 2,69% | 0,61% | US$1.972.344 | US$107.460 | 11.228.444.428 RXD |
| 1762 |  Somnium Space Cubes CUBE | US$0,1597 | -2,67% | 7,24% | US$1.996.846 | US$3.336,75 | 12.500.000 CUBE |
| 1763 |  APF Coin APFC | US$0,05920 | 18,57% | 26,71% | US$1.987.420 | US$363.206 | 33.573.931 APFC |
| 1764 |  GameGPT DUEL | US$0,0002346 | 8,58% | -8,90% | US$1.968.795 | US$33.509,68 | 8.390.692.732 DUEL |
| 1765 |  BLOCKLORDS LRDS | US$0,04771 | -3,05% | -9,41% | US$1.968.719 | US$543.585 | 41.265.074 LRDS |
| 1766 |  Cryptocurrency Coin CRYPTO | US$0,001963 | -0,59% | -4,79% | US$1.962.893 | US$12.944,38 | 999.977.313 CRYPTO |
| 1767 |  Kinic KINIC | US$0,6817 | -2,91% | -11,38% | US$1.955.576 | US$100.376 | 2.868.620 KINIC |
| 1768 |  DFDV tokenized stock (xStock) DFDVx | US$6,97 | -1,86% | -10,58% | US$1.972.778 | US$724.530 | 283.199 DFDVx |
| 1769 |  SPACEM WORLD SPCM | US$0,0002131 | 5,80% | 7,81% | US$1.957.275 | US$200.525 | 9.183.292.169 SPCM |
| 1770 |  e-Radix EXRD | US$0,002288 | 12,06% | -0,59% | US$1.956.165 | US$7.662,12 | 855.066.135 EXRD |
| 1771 |  Gamium GMM | US$0,00003980 | -4,85% | -19,68% | US$1.949.014 | US$27.364,71 | 48.964.866.146 GMM |
| 1772 |  apM Coin APM | US$0,001281 | -13,38% | -23,95% | US$1.978.442 | US$812.153 | 1.543.962.820 APM |
| 1773 |  Alon ALON | US$0,001953 | -7,87% | -9,14% | US$1.949.223 | US$256.104 | 997.961.742 ALON |
| 1774 |  NanoByte Token NBT | US$0,002058 | 25,28% | 25,70% | US$1.943.369 | US$39.166,34 | 944.183.141 NBT |
| 1775 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$77,99 | -0,27% | 2,26% | US$1.937.889 | US$3.402.860 | 24.849 CSCOon |
| 1776 |  Anome ANOME | US$0,06431 | -2,94% | 1,98% | US$1.929.250 | US$1.699.970 | 30.000.000 ANOME |
| 1777 |  Æternity AE | US$0,005131 | 2,59% | -0,44% | US$1.975.792 | US$13.083,26 | 385.106.898 AE |
| 1778 |  Fuse FUSE | US$0,008730 | -0,63% | 6,32% | US$1.919.486 | US$349.410 | 219.882.167 FUSE |
| 1779 |  LinqAI LNQ | US$0,006621 | -0,40% | -2,22% | US$1.922.159 | US$472.458 | 290.300.078 LNQ |
| 1780 |  DOPU The Dog with A Purpose DOPU | US$0,002396 | -0,21% | -1,00% | US$1.917.282 | US$660.808 | 800.176.861 DOPU |
| 1781 |  Tune.FM JAM | US$0,00006474 | -6,94% | -7,96% | US$1.923.356 | US$4.690,26 | 29.709.130.676 JAM |
| 1782 |  ICHI ICHI | US$0,2038 | 0,47% | 0,95% | US$1.911.154 | US$9,95 | 9.379.473 ICHI |
| 1783 |  Rai Reflex Index RAI | US$3,19 | 0,26% | -5,59% | US$1.909.549 | US$7.445,39 | 599.356 RAI |
| 1784 |  Akita Inu AKITA | US$0,00000003000 | 0,05% | 4,05% | US$1.908.679 | US$314.001 | 68.071.541.209.831 AKITA |
| 1785 |  Hosico HOSICO | US$0,001899 | -14,21% | -31,00% | US$1.898.870 | US$408.296 | 999.998.320 HOSICO |
| 1786 |  HyperCycle HYPC | US$0,01220 | -3,61% | -12,81% | US$1.892.315 | US$12.314,73 | 155.122.742 HYPC |
| 1787 |  Dejitaru Tsuka TSUKA | US$0,001890 | -11,51% | -14,06% | US$1.889.827 | US$56.796,66 | 1.000.000.000 TSUKA |
| 1788 |  OPEN tokenized stock (xStock) OPENX | US$7,23 | -0,28% | -8,60% | US$1.887.030 | US$2.509,50 | 261.000 OPENX |
| 1789 |  Cypherium CPH | US$0,004923 | -0,09% | -8,87% | US$1.885.189 | US$57.442,80 | 382.951.230 CPH |
| 1790 |  ROVR Network ROVR | US$0,008687 | -0,73% | -5,16% | US$1.870.351 | US$82.951,63 | 215.292.848 ROVR |
| 1791 |  Kromatika KROM | US$0,02328 | 223,29% | 227,09% | US$1.869.213 | US$8.247,37 | 80.280.675 KROM |
| 1792 |  SIDUS SIDUS | US$0,0001192 | -1,12% | -40,70% | US$1.860.479 | US$186.726 | 15.605.159.744 SIDUS |
| 1793 |  Populous PPT | US$0,03486 | 12,31% | -10,24% | US$1.856.549 | US$165,52 | 53.252.246 PPT |
| 1794 |  Venus BCH vBCH | US$12,00 | -2,91% | 7,87% | US$1.852.548 | - | 154.392 vBCH |
| 1795 |  Marvell tokenized stock (xStock) MRVLX | US$101,90 | 1,79% | 15,26% | US$1.850.504 | US$1.587,39 | 18.160 MRVLX |
| 1796 |  Chevron Tokenized Stock (Ondo) CVXon | US$152,70 | 0,01% | 1,05% | US$1.847.892 | - | 12.101 CVXon |
| 1797 |  HODL HODL | US$0,0002061 | -4,55% | -8,63% | US$1.845.373 | US$60.662,63 | 8.954.406.772 HODL |
| 1798 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.076,86 | -0,83% | 3,16% | US$1.832.462 | US$19,57 | 1.702 BLKon |
| 1799 |  AIntivirus AINTI | US$0,01981 | -2,92% | -12,48% | US$1.825.789 | US$297.320 | 92.144.606 AINTI |
| 1800 |  GMCoin GMCOIN | US$0,04435 | -1,23% | 2,48% | US$1.826.351 | US$8.951,51 | 41.183.481 GMCOIN |
Tabel di atas menampilkan halaman 36 dari total 181 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.