Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Matchain MAT | US$0,1917 | -2,56% | -24,74% | US$2.284.385 | US$1.130.251 | 11.917.496 MAT |
| 1702 |  Shido ETH SHIDO | US$0,0001282 | -15,11% | -6,08% | US$2.284.764 | US$8.227,94 | 17.816.785.218 SHIDO |
| 1703 |  Italian National Football Team Fan Token ITA | US$0,1986 | -1,08% | -5,02% | US$2.281.071 | US$109.917 | 11.484.738 ITA |
| 1704 |  Mumu the Bull (SOL) MUMU | US$0,000001000 | 1,40% | 11,66% | US$2.279.534 | US$360.918 | 2.283.204.416.985 MUMU |
| 1705 |  CumRocket CUMMIES | US$0,001724 | -0,19% | 1,94% | US$2.276.780 | US$143.536 | 1.320.428.309 CUMMIES |
| 1706 |  Rifampicin RIF | US$0,002255 | 14,02% | 68,92% | US$2.254.295 | US$135.958 | 999.599.150 RIF |
| 1707 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$148,08 | -0,96% | -0,79% | US$2.271.216 | US$1.552.476 | 15.338 PEPon |
| 1708 |  Step App FITFI | US$0,0005230 | 0,17% | -3,41% | US$2.268.572 | US$2.520.308 | 4.337.500.000 FITFI |
| 1709 |  Kin KIN | US$0,0000008300 | 0,81% | -1,47% | US$2.281.056 | US$62.124,56 | 2.757.861.681.637 KIN |
| 1710 |  RENEC RENEC | US$0,06306 | -0,01% | -2,70% | US$2.263.609 | - | 35.895.005 RENEC |
| 1711 |  r/FortNiteBR Bricks BRICK | US$0,02029 | 16,23% | 9,18% | US$2.257.367 | US$152.499 | 111.230.228 BRICK |
| 1712 |  Walmart Tokenized Stock (Ondo) WMTon | US$114,77 | 0,13% | 7,36% | US$2.258.546 | US$50,04 | 19.679 WMTon |
| 1713 |  Intel tokenized stock (xStock) INTCX | US$42,46 | -6,91% | 12,30% | US$2.250.380 | US$26.930,61 | 53.000 INTCX |
| 1714 |  Project WITH WIKEN | US$0,002126 | -2,13% | -2,01% | US$2.238.887 | US$4.400,83 | 1.053.023.953 WIKEN |
| 1715 |  BABB BAX | US$0,00002735 | -4,64% | -8,88% | US$2.249.805 | US$30.764,03 | 82.259.947.394 BAX |
| 1716 |  Hyperbot BOT | US$0,007059 | -27,14% | 0,83% | US$2.187.526 | US$981.668 | 309.907.810 BOT |
| 1717 |  Custodiy CTY | US$4,49 | -0,44% | 50,39% | US$2.228.287 | US$174.223 | 496.542 CTY |
| 1718 |  donotfomoew MOEW | US$0,0003566 | -4,98% | 0,57% | US$2.211.002 | US$420.340 | 6.199.997.611 MOEW |
| 1719 |  E Money EMYC | US$0,01458 | -0,68% | 7,82% | US$2.216.923 | US$497.908 | 152.048.195 EMYC |
| 1720 |  Aki Network AKI | US$0,001100 | -0,97% | -2,00% | US$2.199.578 | US$41.887,93 | 2.000.000.000 AKI |
| 1721 |  John Tsubasa Rivals JOHN | US$0,01224 | -1,30% | -0,39% | US$2.191.313 | US$80.481,85 | 179.000.000 JOHN |
| 1722 |  CaptainBNB CaptainBNB | US$0,002501 | -2,63% | -2,47% | US$2.194.175 | US$123.150 | 877.324.159 CaptainBNB |
| 1723 |  4EVERLAND 4EVER | US$0,0007649 | -5,03% | -7,71% | US$2.186.382 | US$45.536,92 | 2.858.333.334 4EVER |
| 1724 |  Dingocoin DINGO | US$0,00001902 | -0,44% | -1,76% | US$2.189.956 | US$193.217 | 115.122.948.752 DINGO |
| 1725 |  ZTX ZTX | US$0,0005138 | 0,84% | -6,19% | US$2.160.525 | US$1.081.273 | 4.204.949.769 ZTX |
| 1726 |  Zenrock ROCK | US$0,01139 | 0,99% | -33,71% | US$2.171.711 | US$103.248 | 190.612.418 ROCK |
| 1727 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$48,03 | 0,81% | -1,49% | US$2.162.235 | US$6.929,95 | 45.021 NVOon |
| 1728 |  Permission Coin ASK | US$0,0001328 | -0,17% | 0,50% | US$2.146.328 | US$12.660,89 | 16.166.619.298 ASK |
| 1729 |  HyperChainX HPX | US$0,002138 | -2,98% | -15,14% | US$2.138.344 | US$48.291,38 | 1.000.000.000 HPX |
| 1730 |  Hive AI BUZZ | US$0,002168 | -8,94% | 4,48% | US$2.167.866 | US$1.291.517 | 999.867.160 BUZZ |
| 1731 |  EverRise RISE | US$0,00003332 | -7,58% | -4,88% | US$2.128.703 | US$75,19 | 63.879.000.000 RISE |
| 1732 |  Storm Trade STORM | US$0,008236 | -1,65% | -3,73% | US$2.126.796 | US$398.421 | 258.229.085 STORM |
| 1733 |  OpenGPU OGPU | US$0,1077 | 0,05% | 6,80% | US$2.114.957 | US$165.797 | 19.639.105 OGPU |
| 1734 |  Cream Finance CREAM | US$1,14 | 0,70% | 0,34% | US$2.115.161 | US$47.804,11 | 1.855.659 CREAM |
| 1735 |  Eesee ESE | US$0,003507 | 17,07% | 11,56% | US$2.083.126 | US$635.070 | 594.071.548 ESE |
| 1736 |  Amazon tokenized stock (xStock) AMZNX | US$228,82 | -1,50% | -0,21% | US$2.097.898 | US$6.296.842 | 9.168 AMZNX |
| 1737 |  ShibaDoge SHIBDOGE | - | 0,00% | 6,25% | US$2.118.242 | US$264,09 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1738 |  Intel Tokenized Stock (Ondo) INTCon | US$40,74 | -6,61% | 10,84% | US$2.092.669 | US$336.109 | 51.372 INTCon |
| 1739 |  SatLayer SLAY | US$0,004145 | -0,57% | -26,07% | US$2.089.292 | US$3.034.004 | 504.000.000 SLAY |
| 1740 |  zkLink ZKL | US$0,004953 | -6,42% | -10,58% | US$2.084.153 | US$2.145.954 | 420.789.683 ZKL |
| 1741 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -3,34% | -5,89% | US$2.080.046 | US$98.354,80 | 469.000.000.000.000 PEPE2.0 |
| 1742 |  Jerry The Turtle By Matt Furie JYAI | US$0,00003021 | -1,19% | 27,55% | US$2.084.292 | US$5.500.125 | 69.000.000.000 JYAI |
| 1743 |  Privasea AI PRAI | US$0,007448 | -6,23% | -11,65% | US$2.084.548 | US$2.548.196 | 279.886.602 PRAI |
| 1744 |  Prosper PROS | US$0,04028 | -1,51% | -4,11% | US$2.069.974 | US$157.313 | 51.394.815 PROS |
| 1745 |  BASE BASE | US$0,000002230 | -2,94% | 0,79% | US$2.069.478 | US$2.729,36 | 929.459.163.372 BASE |
| 1746 |  Alibaba Tokenized Stock (Ondo) BABAon | US$157,61 | -0,34% | 0,38% | US$2.067.942 | US$4.745.823 | 13.120 BABAon |
| 1747 |  LATOKEN LA | US$0,005441 | 0,00% | 0,03% | US$2.068.248 | US$98,73 | 380.105.462 LA |
| 1748 |  Solanium SLIM | US$0,02075 | -3,52% | 37,10% | US$2.075.255 | US$110.860 | 100.000.000 SLIM |
| 1749 |  LIBRA LIBRA | US$0,006887 | -3,45% | -19,39% | US$2.065.921 | US$305,53 | 299.988.775 LIBRA |
| 1750 |  Shina Inu SHI | US$0,0000001700 | -6,32% | -5,59% | US$2.056.925 | US$58.990,55 | 12.215.422.502.184 SHI |
Tabel di atas menampilkan halaman 35 dari total 181 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.