Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  WhiteBridge Network WBAI | US$0,007424 | 1,56% | -12,68% | US$1.459.314 | US$897.487 | 196.574.645 WBAI |
| 1902 |  JMPT Rewards JMPT | US$0,7696 | -3,45% | -2,63% | US$1.457.547 | US$11.936,81 | 1.893.990 JMPT |
| 1903 |  Bitcoin.ℏ BTC.ℏ | US$0,5299 | 3,38% | -2,66% | US$1.457.440 | US$9.920,56 | 2.750.641 BTC.ℏ |
| 1904 |  SubQuery Network SQT | US$0,0004273 | -0,36% | -5,94% | US$1.448.417 | US$134.914 | 3.389.684.132 SQT |
| 1905 |  Arcas ARCAS | US$0,02084 | -0,97% | 29,66% | US$1.447.328 | - | 69.433.158 ARCAS |
| 1906 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,92 | 0,81% | 1,54% | US$1.429.535 | US$95,17 | 110.652 PBRon |
| 1907 |  PlayDapp PDA | US$0,002244 | -2,02% | -10,91% | US$1.423.241 | US$75.069,55 | 634.355.934 PDA |
| 1908 |  Emorya Finance EMR | US$0,001685 | -1,79% | 2,91% | US$1.411.109 | US$112.782 | 837.613.136 EMR |
| 1909 |  yesnoerror YNE | US$0,001418 | -6,48% | -10,11% | US$1.418.268 | US$516.231 | 999.998.467 YNE |
| 1910 |  Serum SRM | US$0,005396 | 3,73% | -14,49% | US$1.420.397 | US$90.557,30 | 263.244.669 SRM |
| 1911 |  Dolan Duck DOLAN | US$0,01440 | -6,27% | -11,68% | US$1.414.913 | US$92.455,73 | 98.235.225 DOLAN |
| 1912 |  StupidCoin STUPID | US$0,001411 | -9,43% | 19,88% | US$1.404.015 | US$1.197.884 | 994.841.831 STUPID |
| 1913 |  Happy Cat HAPPY | US$0,0004202 | 3,29% | 6,17% | US$1.400.518 | US$618.182 | 3.333.174.669 HAPPY |
| 1914 |  LayerEdge EDGEN | US$0,004842 | 0,41% | 17,15% | US$1.404.034 | US$10.278.943 | 290.000.000 EDGEN |
| 1915 |  Shiden Network SDN | US$0,02038 | -6,84% | -14,60% | US$1.386.701 | US$12.967,34 | 68.040.797 SDN |
| 1916 |  OpenxAI Network OPENX | US$0,1391 | -3,25% | -25,31% | US$1.391.773 | US$641.309 | 10.003.176 OPENX |
| 1917 |  MAGA (maga-hat.vip) MAGA | US$0,000003560 | 0,99% | 9,16% | US$1.388.822 | US$289.233 | 390.258.895.840 MAGA |
| 1918 |  HeroesTD HTD | US$0,003055 | -0,75% | 0,15% | US$1.390.794 | - | 455.285.564 HTD |
| 1919 |  Super Champs CHAMP | US$0,001510 | -3,85% | 0,56% | US$1.385.451 | US$375.098 | 917.275.395 CHAMP |
| 1920 |  TOP AI Network TOP | US$0,00009603 | 0,01% | 0,04% | US$1.382.844 | US$440.770 | 14.400.583.004 TOP |
| 1921 |  Neutrino Index XTN | US$0,02656 | -0,35% | 7,66% | US$1.380.766 | - | 51.980.734 XTN |
| 1922 |  LETSTOP STOP | US$0,02047 | 10,70% | 0,87% | US$1.384.901 | US$167.186 | 67.653.149 STOP |
| 1923 |  UFO Gaming UFO | US$0,00000005000 | 1,52% | 3,61% | US$1.379.762 | US$142,07 | 25.757.575.757.576 UFO |
| 1924 |  Gracy GRACY | US$0,007412 | -0,03% | -9,30% | US$1.376.998 | US$21.275,22 | 185.791.725 GRACY |
| 1925 |  Xavier: Renegade Angel XAVIER | US$0,001360 | -9,44% | -4,59% | US$1.359.481 | US$8.267,05 | 999.877.456 XAVIER |
| 1926 |  Reploy RAI | US$0,1375 | -2,15% | 0,99% | US$1.375.013 | US$962.544 | 10.000.000 RAI |
| 1927 |  RingDAO RING | US$0,0008168 | -2,01% | -1,03% | US$1.388.168 | US$21.690,17 | 1.699.477.002 RING |
| 1928 |  Croatian Football Federation Token VATRENI | US$0,3551 | -59,06% | -82,44% | US$1.372.130 | US$17.091,40 | 3.864.024 VATRENI |
| 1929 |  ILCOIN ILC | US$0,001334 | 0,30% | 34,78% | US$1.371.111 | US$6.463,85 | 1.027.648.761 ILC |
| 1930 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1931 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$90,94 | 1,04% | 5,35% | US$1.363.292 | US$5.227,05 | 14.992 WFCon |
| 1932 |  Xeleb Protocol XCX | US$0,01257 | -0,35% | -19,30% | US$1.361.277 | US$1.123.308 | 108.300.000 XCX |
| 1933 |  Eternal AI EAI | US$0,005235 | -0,85% | -2,13% | US$1.358.927 | US$3.601,69 | 259.570.493 EAI |
| 1934 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1935 |  Waves Enterprise WEST | US$0,006019 | 6,55% | -23,16% | US$1.354.223 | US$4.214,91 | 225.000.000 WEST |
| 1936 |  SingularityDAO SDAO | US$0,01634 | 3,95% | -4,99% | US$1.351.954 | - | 82.733.204 SDAO |
| 1937 |  Vyvo Coin VSC | US$0,001433 | -2,24% | -11,96% | US$1.349.396 | US$116.520 | 941.351.172 VSC |
| 1938 |  RCADE RCADE | US$0,0001613 | 7,19% | 15,48% | US$1.338.723 | US$1.409.391 | 8.299.741.140 RCADE |
| 1939 |  Karura KAR | US$0,01152 | -4,23% | -15,52% | US$1.343.662 | US$66.776,85 | 116.666.660 KAR |
| 1940 |  Warped Games WARPED | US$0,0002331 | 1,42% | -0,64% | US$1.345.457 | - | 5.773.161.331 WARPED |
| 1941 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.012,93 | -1,97% | -8,13% | US$1.344.160 | US$125.940 | 1.327 LLYX |
| 1942 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$193,66 | -0,03% | 5,13% | US$1.344.188 | - | 6.941 PANWon |
| 1943 |  LABUBU SOL LABUBU | US$0,001343 | -6,64% | -7,06% | US$1.340.324 | US$5.411.749 | 997.740.721 LABUBU |
| 1944 |  Honk HONK | US$0,001458 | -2,94% | -4,02% | US$1.341.006 | - | 919.818.677 HONK |
| 1945 |  ShareToken SHR | US$0,0003730 | 3,21% | 3,07% | US$1.348.293 | US$96.796,66 | 3.614.438.089 SHR |
| 1946 |  Intuit Tokenized Stock (Ondo) INTUon | US$634,33 | 0,00% | 0,52% | US$1.338.374 | - | 2.110 INTUon |
| 1947 |  Linde plc Tokenized Stock (Ondo) LINon | US$412,31 | 0,54% | 0,00% | US$1.335.144 | - | 3.238 LINon |
| 1948 |  Dvision Network DVI | US$0,001332 | -0,21% | -35,55% | US$1.331.541 | US$228.715 | 1.000.000.000 DVI |
| 1949 |  Xaya CHI | US$0,02300 | 2,08% | 4,94% | US$1.330.783 | - | 57.849.738 CHI |
| 1950 |  Fusion FSN | US$0,01700 | -0,01% | 0,02% | US$1.330.205 | US$5.530,68 | 78.234.756 FSN |
Tabel di atas menampilkan halaman 39 dari total 181 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.