Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Trading and Payment Token TPTU | US$0,07050 | 0,09% | 0,44% | US$1.057.471 | US$138.791 | 15.000.000 TPTU |
| 2052 |  BEERCOIN BEER | US$0,000001700 | -12,52% | -25,09% | US$936.982 | US$29.870,13 | 549.761.339.928 BEER |
| 2053 |  DeepBrain Chain DBC | US$0,0001940 | 0,95% | 19,30% | US$1.052.982 | US$15.422,76 | 5.428.952.299 DBC |
| 2054 |  XCAD Network XCAD | US$0,01023 | -1,73% | 10,93% | US$1.050.230 | US$505.402 | 102.623.399 XCAD |
| 2055 |  YooShi YOOSHI | - | -1,32% | 0,41% | US$1.048.177 | US$7,25 | 363.190.063.319.798 YOOSHI |
| 2056 |  Hakka.Finance HAKKA | US$0,002467 | -3,07% | -9,51% | US$1.048.040 | - | 424.821.821 HAKKA |
| 2057 |  DoorDash Tokenized Stock (Ondo) DASHon | US$221,64 | -0,53% | 12,66% | US$1.043.259 | - | 4.707 DASHon |
| 2058 |  Graphite Network @G | US$0,1010 | -2,04% | 3,67% | US$1.039.229 | US$286.096 | 10.287.764 @G |
| 2059 |  LimoCoin Swap LMCSWAP | US$0,0008832 | -0,94% | 16,06% | US$1.039.555 | US$1.535,33 | 1.176.976.435 LMCSWAP |
| 2060 |  WorldShards SHARDS | US$0,002396 | -8,02% | -23,64% | US$1.036.206 | US$1.516.443 | 432.467.677 SHARDS |
| 2061 |  Etarn ETAN | US$0,01263 | -3,60% | -1,33% | US$1.032.303 | US$571.270 | 81.741.317 ETAN |
| 2062 |  Ternoa CAPS | US$0,0008210 | 1,81% | 4,95% | US$1.056.608 | US$20.965,06 | 1.287.030.207 CAPS |
| 2063 |  MCNCOIN MCN | US$0,08593 | -4,08% | -4,69% | US$1.031.160 | US$1.261.984 | 12.000.000 MCN |
| 2064 |  Aark AARK | US$0,002125 | -8,70% | 3,11% | US$1.006.714 | US$55.490,54 | 473.746.041 AARK |
| 2065 |  LoungeM LZM | US$0,007451 | -0,02% | 0,36% | US$1.024.370 | US$10.014,26 | 137.472.250 LZM |
| 2066 |  Shiro Neko SHIRO | - | 4,35% | -3,05% | US$1.022.464 | US$580.679 | 586.819.991.812.052 SHIRO |
| 2067 |  Spheron Network SPON | US$0,004788 | -2,84% | -17,40% | US$1.022.151 | US$216.824 | 213.504.167 SPON |
| 2068 |  Boop BOOP | US$0,00001022 | 0,44% | 10,03% | US$1.018.119 | US$2.324,60 | 99.597.706.590 BOOP |
| 2069 |  Ta-da TADA | US$0,001494 | -6,26% | -3,07% | US$1.008.986 | US$119.686 | 675.200.946 TADA |
| 2070 |  SOVRUN SOVRN | US$0,005522 | -0,87% | -1,44% | US$1.018.620 | US$51.971,73 | 184.477.013 SOVRN |
| 2071 |  Optimus AI OPTI | US$0,01061 | -0,28% | -4,47% | US$1.008.512 | US$68.402,59 | 95.034.939 OPTI |
| 2072 |  TRVL (Dtravel) TRVL | US$0,002408 | -5,16% | -11,77% | US$1.003.431 | US$300.438 | 416.648.589 TRVL |
| 2073 |  Plugin Decentralized Oracle PLI | US$0,006595 | -4,78% | -17,25% | US$998.292 | US$54.836,58 | 151.365.659 PLI |
| 2074 |  American Express Tokenized Stock (Ondo) AXPon | US$371,63 | 0,78% | 4,60% | US$999.378 | US$7,75 | 2.689 AXPon |
| 2075 |  Sapo Concho CONCHO | US$0,0009999 | 479,05% | 1,00% | US$999.350 | US$28.893.949 | 999.495.524 CONCHO |
| 2076 |  Baby Grok (babygrok.ai) BABYGROK | - | -12,78% | 38,41% | US$992.690 | US$59.317,05 | 320.702.953.479.895 BABYGROK |
| 2077 |  Fenerbahçe Token FB | US$0,4568 | 6,44% | -18,29% | US$995.906 | US$5.164.067 | 2.180.000 FB |
| 2078 |  Ispolink ISP | US$0,0001254 | 4,53% | 3,75% | US$991.479 | US$247.292 | 7.908.653.999 ISP |
| 2079 |  Super Zero Protocol SERO | US$0,002250 | 1,26% | 13,90% | US$1.000.971 | US$18.717,53 | 444.806.592 SERO |
| 2080 |  Efforce WOZX | US$0,001890 | -1,11% | 0,29% | US$996.469 | - | 527.135.519 WOZX |
| 2081 |  MAD MAD | US$0,0000009900 | -3,73% | 4,76% | US$991.709 | US$127.608 | 999.978.113.474 MAD |
| 2082 |  Acolyt ACOLYT | US$0,001012 | -3,65% | -13,34% | US$990.648 | US$61,75 | 978.860.598 ACOLYT |
| 2083 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$838,12 | 2,84% | 2,84% | US$988.295 | US$44,89 | 1.179 GSon |
| 2084 |  Neurai XNA | US$0,0001001 | -0,03% | -3,39% | US$988.590 | US$15.884,97 | 9.872.903.071 XNA |
| 2085 |  MBP Coin MBP | US$0,06176 | -4,12% | -2,92% | US$987.896 | US$106.132 | 15.994.914 MBP |
| 2086 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.031,87 | -1,00% | -2,91% | US$988.224 | US$3.176.818 | 958 NFLXon |
| 2087 |  ARC ARC | US$0,001068 | -6,23% | -29,77% | US$985.686 | US$63.614,23 | 922.619.290 ARC |
| 2088 |  EQTY EQTY | US$0,003361 | 5,90% | 7,29% | US$978.315 | US$210.982 | 291.044.699 EQTY |
| 2089 |  Sidekick K | US$0,006527 | -5,16% | -29,37% | US$981.817 | US$2.204.002 | 150.432.956 K |
| 2090 |  The Nation Token NATO | US$0,0000009800 | 0,27% | 10,37% | US$977.859 | US$235.626 | 1.000.000.000.000 NATO |
| 2091 |  8-Bit Coin COIN | US$0,00003250 | -1,45% | -1,35% | US$975.005 | - | 30.000.000.000 COIN |
| 2092 |  Shyft Network SHFT | US$0,0004163 | 2,43% | -40,15% | US$972.138 | US$12.956,90 | 2.335.062.791 SHFT |
| 2093 |  McDonald's tokenized stock (xStock) MCDX | US$309,50 | 0,46% | -0,82% | US$970.046 | US$2.577.306 | 3.134 MCDX |
| 2094 |  Mubarakah MUBARAKAH | US$0,0009618 | 58,55% | 130,65% | US$961.840 | US$7.838.705 | 1.000.000.000 MUBARAKAH |
| 2095 |  Jobchain JOB | US$0,00009802 | 0,00% | 0,02% | US$966.890 | US$3.560,13 | 9.864.586.781 JOB |
| 2096 |  Aipocalypto AIPO | US$0,006943 | 0,85% | -5,00% | US$968.544 | US$5.901,05 | 139.500.000 AIPO |
| 2097 |  ZyFAI ZFI | US$0,01231 | -7,99% | -26,38% | US$964.511 | - | 78.379.054 ZFI |
| 2098 |  Rubic RBC | US$0,005818 | -2,06% | 2,24% | US$961.603 | US$134.221 | 165.283.584 RBC |
| 2099 |  Tap XTP | US$0,0007801 | 3,31% | 8,66% | US$961.050 | US$3.588,11 | 1.231.911.016 XTP |
| 2100 |  Nugget Trap Gold Token NGTG$$ | US$0,003900 | 0,00% | -2,36% | US$958.495 | - | 245.751.050 NGTG$$ |
Tabel di atas menampilkan halaman 42 dari total 181 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.