Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Rari Governance Token RGT | US$0,06268 | 1,57% | 5,43% | US$781.764 | - | 12.472.026 RGT |
| 2202 |  AbbVie tokenized stock (xStock) ABBVX | US$229,05 | -0,74% | 0,57% | US$778.756 | US$75.645,18 | 3.400 ABBVX |
| 2203 |  Sportbet.one Token SBET | US$0,006221 | 0,32% | 2,54% | US$784.597 | US$77.971,21 | 126.120.568 SBET |
| 2204 |  PowerPool CVP | US$0,01714 | 174,74% | -8,32% | US$774.959 | US$181,58 | 45.221.455 CVP |
| 2205 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$234,47 | -4,32% | -6,47% | US$773.197 | US$261.890 | 3.298 SNOWon |
| 2206 |  Shadow Exchange SHADOW | US$2,12 | -4,08% | -22,08% | US$768.692 | US$265.874 | 362.660 SHADOW |
| 2207 |  Asterix Labs ASTX | US$76,77 | 0,00% | 16,01% | US$767.727 | US$1.722,36 | 10.000 ASTX |
| 2208 |  UNIT0 UNIT0 | US$0,1505 | 0,50% | 4,96% | US$767.384 | US$54.433,56 | 5.099.246 UNIT0 |
| 2209 |  Gui Inu GUI | US$0,000001380 | -0,57% | -14,34% | US$765.516 | US$195.957 | 555.895.061.727 GUI |
| 2210 |  Areum AREA | US$0,006461 | -2,66% | 3,39% | US$761.504 | US$1.613,46 | 117.860.866 AREA |
| 2211 |  Sekuya Multiverse SKYA | US$0,001885 | -0,63% | 0,68% | US$760.214 | US$101.683 | 403.212.733 SKYA |
| 2212 |  BEFE BEFE | US$0,000008150 | -5,90% | -5,81% | US$759.293 | US$106.177 | 93.201.825.078 BEFE |
| 2213 |  Whales Market WHALES | US$0,02908 | -3,50% | 2,77% | US$757.175 | US$2.610,22 | 26.034.330 WHALES |
| 2214 |  moonpig MOONPIG | US$0,0007511 | -3,90% | -5,65% | US$751.046 | US$1.015.855 | 999.931.280 MOONPIG |
| 2215 |  Hypr HYPR | US$0,001071 | -2,68% | -17,78% | US$749.917 | - | 700.000.000 HYPR |
| 2216 |  5ire 5IRE | US$0,0005120 | 3,63% | -7,26% | US$749.884 | US$319.094 | 1.464.633.235 5IRE |
| 2217 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008334 | -0,43% | 3,64% | US$752.323 | US$305.685 | 902.706.682 KM |
| 2218 |  TRI SIGMA TRISIG | US$0,0007492 | -5,67% | 45,48% | US$749.154 | US$76.258,90 | 999.946.805 TRISIG |
| 2219 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$177,60 | 1,05% | 6,95% | US$748.604 | US$3.791.739 | 4.215 PLTRon |
| 2220 |  Reality Metaverse RMV | US$0,002985 | -3,33% | -9,00% | US$745.897 | US$82.089,95 | 249.893.123 RMV |
| 2221 |  Boss Token BOSS | - | -1,41% | 1,47% | US$746.866 | - | 395.031.052.678.423 BOSS |
| 2222 |  Any Inu AI | US$0,000001770 | -6,11% | -18,93% | US$744.664 | US$88.561,08 | 420.346.375.474 AI |
| 2223 |  xAI tokenized stock (PreStocks) XAI | US$59,18 | -70,14% | -70,18% | US$742.650 | US$312.233 | 12.550 XAI |
| 2224 |  GhibliCZ Ghibli | US$0,0008618 | -24,78% | 51,30% | US$742.356 | US$85.400,24 | 861.450.856 Ghibli |
| 2225 |  REVOX REX | US$0,0002687 | -6,35% | -3,70% | US$729.875 | US$322.889 | 2.716.250.000 REX |
| 2226 |  MicroBitcoin MBC | US$0,00001319 | -1,80% | -16,43% | US$735.510 | US$53.465,62 | 55.782.766.591 MBC |
| 2227 |  nomnom NOMNOM | US$0,0007607 | -9,56% | -8,99% | US$735.787 | US$129.610 | 967.206.795 NOMNOM |
| 2228 |  Algorix ALOR | US$0,05895 | -0,08% | 1,90% | US$735.676 | US$68,45 | 12.478.875 ALOR |
| 2229 |  Philtoken PHIL | US$0,0007338 | -1,14% | -5,35% | US$733.837 | US$329.327 | 1.000.000.000 PHIL |
| 2230 |  flork cto FLORK | US$0,0008022 | -13,47% | 175,66% | US$753.052 | US$128.567 | 938.723.170 FLORK |
| 2231 |  BSCPAD BSCPAD | US$0,009270 | -1,06% | -2,06% | US$734.281 | US$13.025,32 | 79.211.621 BSCPAD |
| 2232 |  BNBXBT BNBXBT | US$0,0007457 | 6,25% | 11,60% | US$745.724 | US$231.647 | 1.000.000.000 BNBXBT |
| 2233 |  WeSendit WSI | US$0,0008955 | -3,60% | 2,61% | US$733.751 | US$15.952,00 | 819.414.739 WSI |
| 2234 |  Netvrk NETVR | US$0,007335 | -2,78% | -17,33% | US$733.452 | US$7.792,70 | 100.000.000 NETVR |
| 2235 |  Abyss ABYSS | US$0,003199 | -1,40% | 2,39% | US$732.638 | - | 229.003.739 ABYSS |
| 2236 |  spinning cat OIIAOIIA | US$0,0007302 | -5,33% | 4,83% | US$730.043 | US$78.928,82 | 999.807.328 OIIAOIIA |
| 2237 |  Polkamarkets POLK | US$0,007752 | 0,33% | -4,44% | US$713.241 | US$13.211,82 | 92.009.791 POLK |
| 2238 |  ISKRA Token ISK | US$0,001340 | 2,31% | -38,60% | US$721.561 | US$23.847,49 | 538.532.942 ISK |
| 2239 |  DUKO DUKO | US$0,00007562 | -3,25% | -5,21% | US$730.830 | US$169.568 | 9.663.955.990 DUKO |
| 2240 |  XANA XETA | US$0,0001469 | 0,01% | -8,38% | US$723.798 | US$13.622,52 | 4.925.701.908 XETA |
| 2241 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2242 |  Gari Network GARI | US$0,001314 | 14,84% | 9,51% | US$737.945 | US$484.817 | 561.537.169 GARI |
| 2243 |  Thermo Fisher tokenized stock (xStock) TMOX | US$572,02 | -2,44% | -2,31% | US$720.745 | US$2.260,11 | 1.260 TMOX |
| 2244 |  Boost BOOST | US$0,004540 | -7,94% | -34,56% | US$721.158 | US$1.809.739 | 158.860.200 BOOST |
| 2245 |  BunkerCoin BUNKER | US$0,0007170 | -2,27% | -10,45% | US$716.956 | - | 1.000.000.000 BUNKER |
| 2246 |  Vertus VERT | US$0,001358 | 0,13% | -0,14% | US$716.091 | US$417.762 | 527.199.617 VERT |
| 2247 |  REVV REVV | US$0,0005801 | -1,84% | -6,48% | US$690.686 | US$24.681,15 | 1.190.694.705 REVV |
| 2248 |  Dogechain DC | US$0,000009450 | -3,19% | -8,19% | US$713.060 | US$136.728 | 75.420.283.927 DC |
| 2249 |  EXMO Coin EXM | US$0,006650 | -0,79% | -3,23% | US$714.066 | US$1.749.298 | 107.375.446 EXM |
| 2250 |  Peng PENG | US$0,007137 | -8,70% | -3,34% | US$713.747 | US$195.258 | 99.999.979 PENG |
Tabel di atas menampilkan halaman 45 dari total 181 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.