Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Cosplay Token COT | US$0,001341 | -0,99% | -19,26% | US$528.975 | US$87.996,84 | 394.359.177 COT |
| 2402 |  Home Depot tokenized stock (xStock) HDX | US$351,24 | -2,39% | -1,34% | US$526.853 | US$65.722,16 | 1.500 HDX |
| 2403 |  SafeMoon Inu SMI | US$0,0000005300 | 2,36% | 3,46% | US$526.044 | - | 1.000.000.000.000 SMI |
| 2404 |  Deeper Network DPR | US$0,0001618 | -2,91% | -20,82% | US$525.622 | US$67.165,01 | 3.247.819.636 DPR |
| 2405 |  Visa tokenized stock (xStock) VX | US$327,58 | -1,11% | -2,17% | US$524.126 | US$1.453,01 | 1.600 VX |
| 2406 |  Linde tokenized stock (xStock) LINX | US$420,15 | 1,01% | -0,02% | US$523.087 | US$482,26 | 1.245 LINX |
| 2407 |  Forward Protocol FORWARD | US$0,0001040 | -0,39% | 3,92% | US$520.071 | US$144.124 | 4.999.822.645 FORWARD |
| 2408 |  LandWolf (SOL) WOLF | US$0,00005201 | 0,00% | -18,72% | US$520.073 | - | 9.998.696.867 WOLF |
| 2409 |  AME Chain AME | US$0,001036 | 3,32% | -5,11% | US$518.183 | US$68.883,89 | 500.000.000 AME |
| 2410 |  Unite UNITE | US$0,0001694 | 1,53% | -6,25% | US$513.134 | US$7.178.509 | 3.028.921.100 UNITE |
| 2411 |  Nitro NITRO | US$0,000001230 | -12,69% | 22,08% | US$516.780 | US$385.933 | 420.000.000.000 NITRO |
| 2412 |  Gremly $GREMLY | - | -8,14% | -3,09% | US$515.139 | US$18.783,09 | 411.654.038.659.005 $GREMLY |
| 2413 |  Monavale MONA | US$49,29 | -3,31% | 5,68% | US$515.366 | US$8,95 | 10.456 MONA |
| 2414 |  PARSIQ PRQ | US$0,001660 | 5,72% | -37,81% | US$515.099 | US$73.988,16 | 310.256.872 PRQ |
| 2415 |  Lattice Token LTX | US$0,01809 | -0,20% | 0,38% | US$518.463 | US$95.039,84 | 28.653.896 LTX |
| 2416 |  GAM3S.GG G3 | US$0,0008475 | -2,21% | 0,54% | US$511.884 | US$291.406 | 604.015.643 G3 |
| 2417 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2418 |  K21 K21 | US$0,02772 | -5,23% | -8,71% | US$509.596 | US$14.495,44 | 18.385.349 K21 |
| 2419 |  Akasha by Bloomverse $AKA | US$0,0005061 | -3,46% | 4,33% | US$506.117 | US$51.774,52 | 999.991.183 $AKA |
| 2420 |  Abbott tokenized stock (xStock) ABTX | US$124,97 | -0,43% | -2,83% | US$506.112 | US$13.349,61 | 4.050 ABTX |
| 2421 |  My Crypto Heroes MCHC | US$0,01846 | -2,17% | 1,40% | US$504.861 | - | 27.355.706 MCHC |
| 2422 |  Red Kite PKF | US$0,004397 | 1,21% | 3,34% | US$504.350 | - | 114.692.138 PKF |
| 2423 |  Amber tokenized stock (xStock) AMBRX | US$2,05 | 9,51% | -27,48% | US$504.236 | US$4.279,48 | 245.994 AMBRX |
| 2424 |  Bostrom BOOT | - | -2,55% | -6,83% | US$502.359 | - | 591.488.205.723.898 BOOT |
| 2425 |  STAKE STAKE | US$0,05928 | -0,90% | -1,91% | US$501.472 | - | 8.460.044 STAKE |
| 2426 |  Torum XTM | US$0,002571 | -11,18% | -23,65% | US$499.028 | US$71.699,00 | 194.096.317 XTM |
| 2427 |  Forj (Bondly) BONDLY | US$0,0005071 | -8,74% | -5,54% | US$498.784 | US$47.300,77 | 983.620.759 BONDLY |
| 2428 |  Sentio AI SEN | US$0,005032 | 1,47% | 5,30% | US$493.119 | US$109.332 | 98.000.000 SEN |
| 2429 |  Buckazoids Buckazoids | US$0,0004954 | -8,05% | 20,72% | US$495.380 | US$223.559 | 999.893.175 Buckazoids |
| 2430 |  NFT Worlds WRLD | US$0,0006940 | -55,49% | -52,61% | US$494.167 | - | 712.090.665 WRLD |
| 2431 |  Omax Coin OMAX | US$0,00005694 | -0,99% | -10,23% | US$493.549 | US$107.396 | 8.667.996.990 OMAX |
| 2432 |  Hatom HTM | US$0,02965 | -7,05% | -14,53% | US$494.246 | US$119.899 | 16.667.457 HTM |
| 2433 |  Kava Lend HARD | US$0,003701 | -4,99% | 22,58% | US$498.923 | US$58.379,48 | 134.791.668 HARD |
| 2434 |  Clash of Lilliput COL | US$0,006005 | -0,01% | 0,02% | US$492.854 | - | 82.074.400 COL |
| 2435 |  Janitor JANITOR | US$0,0004884 | -0,11% | 20,37% | US$488.407 | US$220.221 | 1.000.000.000 JANITOR |
| 2436 |  Dasha VVAIFU | US$0,0004926 | -3,77% | -0,66% | US$489.307 | US$219.548 | 993.256.909 VVAIFU |
| 2437 |  The Winkyverse WNK | US$0,00008893 | -0,17% | -0,21% | US$488.708 | US$53.859,95 | 5.495.382.905 WNK |
| 2438 |  ToCa.Gg TCG | US$0,0004885 | 9,22% | 8,50% | US$488.512 | - | 999.999.311 TCG |
| 2439 |  Burn BURN | US$0,000002570 | -8,36% | -20,17% | US$488.250 | US$353,95 | 189.950.040.844 BURN |
| 2440 |  XMoney Solana XMONEY | US$0,0005933 | -4,18% | -8,78% | US$487.489 | - | 821.720.011 XMONEY |
| 2441 |  Wolf Safe Poor People WSPP | - | -1,78% | -18,53% | US$486.598 | - | 13.504.000.000.000.000 WSPP |
| 2442 |  WTF Opossum WTFO | US$0,0005725 | -5,12% | 3,62% | US$485.827 | - | 848.645.098 WTFO |
| 2443 |  Mindfak By Matt Furie MINDFAK | US$0,0007076 | -15,98% | 10,59% | US$488.269 | US$3.440.914 | 690.000.000 MINDFAK |
| 2444 |  Revomon REVO | US$0,01634 | -0,94% | 3,18% | US$485.038 | - | 29.679.704 REVO |
| 2445 |  PointPay PXP | US$0,01609 | -0,04% | 2,25% | US$482.845 | US$94.713,71 | 30.000.000 PXP |
| 2446 |  Gemach GMAC | US$0,0009645 | -0,03% | 47,97% | US$482.269 | - | 500.000.000 GMAC |
| 2447 |  Axol AXOL | US$0,0004801 | -4,01% | -0,47% | US$480.124 | US$1.896,27 | 1.000.000.000 AXOL |
| 2448 |  Ferro FER | US$0,0005152 | -4,10% | -0,09% | US$480.421 | US$34.716,97 | 932.530.341 FER |
| 2449 |  Wing Finance WING | US$0,08952 | 0,78% | -4,57% | US$479.483 | US$76.532,65 | 5.355.974 WING |
| 2450 |  Monsta Infinite MONI | US$0,002156 | -0,78% | 4,15% | US$475.564 | US$136.637 | 220.570.845 MONI |
Tabel di atas menampilkan halaman 49 dari total 181 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.