Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Everyworld EVERY | US$0,0001871 | -6,24% | 3,01% | US$476.941 | US$9.837,74 | 2.549.201.959 EVERY |
| 2452 |  Magic Square SQR | US$0,001214 | -0,50% | -3,62% | US$474.677 | US$192.102 | 391.135.738 SQR |
| 2453 |  CryptoTradingFund CTF | US$0,1007 | -5,48% | -6,25% | US$476.003 | US$4.298,07 | 4.725.002 CTF |
| 2454 |  Exeedme XED | US$0,004739 | 0,00% | -5,08% | US$473.856 | - | 100.000.000 XED |
| 2455 |  America Party AP | US$0,0005218 | -10,00% | -4,93% | US$521.790 | US$53.598,78 | 1.000.000.000 AP |
| 2456 |  Talent Protocol TALENT | US$0,002604 | -1,67% | 5,72% | US$473.289 | US$165.986 | 181.722.353 TALENT |
| 2457 |  Spain National Fan Token SNFT | US$0,02138 | 5,71% | 1,85% | US$489.745 | US$66.624,52 | 22.903.472 SNFT |
| 2458 |  Xend Finance RWA | US$0,004433 | 8,09% | -22,11% | US$474.491 | US$36.650,27 | 107.033.500 RWA |
| 2459 |  Bitcoin Base BTC | US$0,02253 | 73,18% | 98,19% | US$471.087 | US$43.123,86 | 20.911.183 BTC |
| 2460 |  Walken WLKN | US$0,0003087 | -4,73% | 35,45% | US$469.688 | US$9.565,47 | 1.521.596.989 WLKN |
| 2461 |  HAPI Protocol HAPI | US$0,6428 | 8,57% | 0,92% | US$470.664 | US$149,97 | 732.248 HAPI |
| 2462 |  Belt Finance BELT | US$0,04910 | -2,35% | -0,93% | US$468.922 | - | 9.550.122 BELT |
| 2463 |  DeFi Land DFL | US$0,00006542 | 3,05% | 2,39% | US$466.899 | US$14.066,71 | 7.137.303.616 DFL |
| 2464 |  Finceptor FINC | US$0,008011 | -0,75% | -8,23% | US$465.059 | US$57.898,96 | 58.049.946 FINC |
| 2465 |  Let's BONK LetsBONK | US$0,006730 | -8,88% | -12,44% | US$464.301 | US$775.177 | 68.988.615 LetsBONK |
| 2466 |  Dynachain DYNA | US$0,01130 | 0,18% | -9,37% | US$464.095 | US$44.670,58 | 41.056.494 DYNA |
| 2467 |  Matr1x MAX | US$0,003542 | -0,43% | -0,47% | US$462.266 | US$1.120.977 | 130.520.000 MAX |
| 2468 |  Fragmetric FRAG | US$0,002507 | -3,48% | -14,78% | US$460.513 | US$336.519 | 183.663.840 FRAG |
| 2469 |  Long LONG | US$0,0000005800 | -0,93% | 1,40% | US$457.603 | US$12,20 | 783.713.835.230 LONG |
| 2470 |  RIBBIT RBT | US$0,000001120 | -6,00% | -13,76% | US$457.287 | US$1.036,91 | 407.187.030.849 RBT |
| 2471 |  Powsche POWSCHE | US$0,004786 | -8,30% | -3,74% | US$454.909 | US$54.199,35 | 95.049.634 POWSCHE |
| 2472 |  Multiple Network MTP | US$0,0005181 | 1,92% | 1,19% | US$455.902 | US$308.375 | 880.000.000 MTP |
| 2473 |  Baby Neiro BNB BABYNEIRO | - | -14,40% | -1,78% | US$453.411 | US$144.643 | 420.000.000.000.000.000 BABYNEIRO |
| 2474 |  Seedworld SWORLD | US$0,00007686 | 5,55% | 0,07% | US$452.536 | - | 5.887.803.340 SWORLD |
| 2475 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002464 | 9,18% | 41,51% | US$454.107 | US$991.190 | 184.260.936 BROCCOLI |
| 2476 |  PlayZap PZP | US$0,005266 | 0,08% | 0,32% | US$452.095 | US$231.950 | 85.845.698 PZP |
| 2477 |  Skillful AI SKAI | US$0,001228 | -0,37% | -2,22% | US$450.189 | US$12.880,49 | 366.727.584 SKAI |
| 2478 |  Luigi Mangione LUIGI | US$0,0004509 | 1,54% | -1,54% | US$450.897 | US$608.034 | 999.948.924 LUIGI |
| 2479 |  Bitcoin Second Chance BTC | US$0,02144 | -1,32% | 0,41% | US$450.214 | - | 20.997.243 BTC |
| 2480 |  Prism PRISM | US$0,0007992 | 81,34% | 15,67% | US$461.273 | US$17.780,75 | 577.152.438 PRISM |
| 2481 |  NULS NULS | US$0,003935 | -19,66% | -89,64% | US$449.583 | US$198,55 | 114.241.393 NULS |
| 2482 |  Garlicoin GRLC | US$0,006450 | -1,57% | -11,68% | US$443.974 | US$0,2700 | 68.831.870 GRLC |
| 2483 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0009295 | 6,14% | 18,02% | US$443.513 | US$166.989 | 477.154.858 MRLIGHTSPEED |
| 2484 |  Expand XZK | US$0,0006449 | -0,26% | -18,23% | US$442.741 | US$18.684,18 | 686.527.834 XZK |
| 2485 |  Ignis IGNIS | US$0,0005801 | 0,00% | 0,02% | US$441.537 | US$332,92 | 761.143.950 IGNIS |
| 2486 |  Philip Morris tokenized stock (xStock) PMX | US$146,36 | -4,09% | -9,01% | US$439.080 | US$1.489,12 | 3.000 PMX |
| 2487 |  Deutsche eMark DEM | US$0,002764 | -1,57% | -23,87% | US$437.403 | US$494,86 | 158.230.419 DEM |
| 2488 |  Eliza (elizawakesup) ELIZA | US$0,0004377 | -2,47% | -5,51% | US$437.693 | US$230.891 | 999.945.604 ELIZA |
| 2489 |  ORA ORA | US$0,01191 | -14,02% | -28,07% | US$436.840 | - | 36.666.666 ORA |
| 2490 |  Taker TAKER | US$0,002578 | 10,79% | 0,61% | US$438.207 | US$307.688 | 170.000.000 TAKER |
| 2491 |  DeFinder Capital DFC | US$0,01640 | 0,00% | -12,75% | US$435.708 | - | 26.563.279 DFC |
| 2492 |  SUNCAT SUNCAT | US$0,0004351 | 0,33% | -5,68% | US$435.053 | US$248.200 | 1.000.000.000 SUNCAT |
| 2493 |  BiFi BIFI | US$0,0008935 | 1,20% | 6,08% | US$432.873 | US$10.994,04 | 484.483.708 BIFI |
| 2494 |  DMAIL Network DMAIL | US$0,003524 | -1,27% | -50,11% | US$433.117 | US$1.496.724 | 122.905.634 DMAIL |
| 2495 |  MAHA.xyz MAHA | US$0,09876 | 0,59% | -21,40% | US$433.692 | US$63.060,00 | 4.391.496 MAHA |
| 2496 |  STARSHIP STARSHIP | US$0,02276 | -3,34% | -1,65% | US$430.332 | - | 18.908.258 STARSHIP |
| 2497 |  XRADERS XR | US$0,008078 | -1,24% | -12,14% | US$429.802 | US$1.431.253 | 53.203.864 XR |
| 2498 |  SUGARVERSE CNDY | US$0,0009192 | 3,25% | 0,68% | US$428.870 | US$60.186,86 | 466.595.178 CNDY |
| 2499 |  AGON Agent AGON | US$0,0004322 | 6,35% | 10,70% | US$432.237 | US$299.265 | 1.000.000.000 AGON |
| 2500 |  Ski Mask Cat SKICAT | US$0,0004325 | 0,28% | 1,88% | US$428.208 | US$86.783,59 | 990.154.868 SKICAT |
Tabel di atas menampilkan halaman 50 dari total 181 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.