Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Palette PLT | US$43,39 | -1,96% | 3,96% | US$302.356 | - | 6.969 PLT |
| 2652 |  VentureMind AI VNTR | US$0,0006980 | -13,14% | -9,12% | US$302.234 | US$3.911,94 | 432.996.944 VNTR |
| 2653 |  Goldcoin GLC | US$0,006912 | 23,51% | 4,56% | US$301.947 | US$39,31 | 43.681.422 GLC |
| 2654 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2655 |  DeFrogs DEFROGS | US$29,88 | 0,52% | 3,74% | US$298.829 | - | 10.000 DEFROGS |
| 2656 |  RioDeFi RFUEL | US$0,0008652 | 4,94% | -1,34% | US$298.089 | US$10.970,54 | 344.550.838 RFUEL |
| 2657 |  BHO Network BHO | US$0,00007374 | 0,00% | 9,36% | US$297.970 | - | 4.040.989.355 BHO |
| 2658 |  Belong LONG | US$0,004203 | -10,44% | -49,20% | US$298.307 | US$1.257.393 | 70.966.666 LONG |
| 2659 |  Coldstack CLS | US$0,01261 | 0,46% | -1,37% | US$296.551 | US$21.592,36 | 23.514.168 CLS |
| 2660 |  Aston Martin Cognizant Fan Token AM | US$0,1072 | 1,35% | -0,49% | US$297.404 | US$45.264,64 | 2.774.286 AM |
| 2661 |  Holy coin HOLY | US$0,0002940 | 2,99% | -12,09% | US$294.010 | US$1.189,20 | 999.959.950 HOLY |
| 2662 |  Grove Coin GRV | US$0,003080 | -2,07% | 1,43% | US$292.895 | US$31.604,00 | 95.083.335 GRV |
| 2663 |  EPIK Prime EPIK | US$0,0002257 | -7,91% | -24,46% | US$289.347 | US$36.353,94 | 1.281.894.231 EPIK |
| 2664 |  Chuck CHUCK | US$0,0003354 | 8,87% | 7,47% | US$294.277 | US$54.017,46 | 877.399.618 CHUCK |
| 2665 |  TheStandard USD USDS | US$1,03 | 0,33% | 3,38% | US$290.680 | US$6.184,60 | 280.943 USDS |
| 2666 |  Lemmy The Bat LBAI | US$0,000004180 | -3,17% | -5,28% | US$288.575 | US$480.368 | 69.000.000.000 LBAI |
| 2667 |  Looby By Stephen Bliss LOOBY | US$0,0003028 | -2,37% | 14,39% | US$288.540 | - | 952.947.266 LOOBY |
| 2668 |  GoCrypto Token GOC | US$0,001175 | -1,79% | -5,56% | US$288.258 | - | 245.278.438 GOC |
| 2669 |  Okratech Token ORT | US$0,0003545 | -5,78% | -24,84% | US$289.560 | US$161.115 | 816.719.845 ORT |
| 2670 |  Stream SZN STRSZN | US$0,0002885 | -8,36% | -15,49% | US$288.511 | US$126.464 | 1.000.000.000 STRSZN |
| 2671 |  rocky ROCKY | US$0,0002866 | -6,97% | -6,53% | US$286.581 | US$3.676,71 | 1.000.000.000 ROCKY |
| 2672 |  Peezy 0x69 PEEZY | US$0,0000009300 | 5,29% | -13,00% | US$285.732 | US$53.952,37 | 305.650.329.936 PEEZY |
| 2673 |  DOGAMÍ DOGA | US$0,0003680 | -0,37% | 7,52% | US$285.194 | US$13.307,45 | 774.966.998 DOGA |
| 2674 |  SparkPoint SRK | US$0,00002187 | -8,18% | -12,59% | US$284.420 | - | 13.007.597.452 SRK |
| 2675 |  Nura Labs NURA | US$0,00002833 | 2,41% | 3,44% | US$283.256 | US$657.274 | 10.000.000.000 NURA |
| 2676 |  FU Coin FU | US$0,000001450 | -4,70% | -18,84% | US$282.928 | - | 194.529.579.979 FU |
| 2677 |  Canxium CAU | US$0,2296 | -0,31% | -1,87% | US$282.833 | US$17.520,61 | 1.231.980 CAU |
| 2678 |  BSCS BSCS | US$0,001037 | -2,96% | -16,18% | US$280.035 | US$5.079,09 | 269.957.374 BSCS |
| 2679 |  TORSY torsy | US$0,0004042 | 4,37% | 8,99% | US$282.925 | US$2.124,44 | 699.999.673 torsy |
| 2680 |  Bware INFRA | US$0,06903 | 3,57% | -5,44% | US$285.157 | US$9.082,70 | 4.130.897 INFRA |
| 2681 |  TABOO TOKEN TABOO | US$0,00002847 | -2,62% | 1,73% | US$278.548 | - | 9.782.678.080 TABOO |
| 2682 |  The First Youtube Cat PAJAMAS | US$0,0002835 | -1,83% | -6,40% | US$277.756 | - | 979.915.057 PAJAMAS |
| 2683 |  Polkadex PDEX | US$0,03324 | 2,32% | -22,51% | US$277.878 | US$13.378,91 | 8.360.000 PDEX |
| 2684 |  Dark Cheems TOTAKEKE | US$0,0002734 | -3,02% | -15,64% | US$273.414 | US$187.481 | 1.000.000.000 TOTAKEKE |
| 2685 |  CryptoZoon ZOON | US$0,0003930 | 13,35% | -23,81% | US$274.282 | US$18.651,55 | 697.857.573 ZOON |
| 2686 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$39,77 | 7,45% | 3,78% | US$273.789 | US$243.394 | 6.885 HIMSon |
| 2687 |  Statter Network STT | US$0,005459 | -0,52% | 8,71% | US$274.811 | US$84.215,75 | 50.344.589 STT |
| 2688 |  DerivaDAO DDX | US$0,01051 | -2,63% | -5,59% | US$274.355 | US$18,32 | 26.094.664 DDX |
| 2689 |  Niftyx Protocol SHROOM | US$0,005338 | -1,53% | 4,17% | US$274.273 | - | 51.386.058 SHROOM |
| 2690 |  BIAO BIAO | US$0,0002735 | -7,34% | -15,78% | US$273.459 | US$208.660 | 999.999.994 BIAO |
| 2691 |  Skeb Coin SKEB | US$0,0002240 | -10,16% | -23,78% | US$258.423 | US$7.133,33 | 1.153.490.031 SKEB |
| 2692 |  Mystery MYSTERY | - | -3,27% | 10,99% | US$272.663 | US$130.056 | 420.690.000.000.000 MYSTERY |
| 2693 |  PEAKDEFI PEAK | US$0,0001641 | -1,09% | -1,23% | US$272.091 | - | 1.657.740.019 PEAK |
| 2694 |  Junkcoin JKC | US$0,01524 | -2,79% | -5,31% | US$272.011 | US$3.042,95 | 17.843.261 JKC |
| 2695 |  Ertha ERTHA | US$0,0001358 | 6,47% | 32,15% | US$271.594 | - | 2.000.000.000 ERTHA |
| 2696 |  Itheum ITHEUM | US$0,0005516 | -5,34% | -8,02% | US$268.307 | US$226,91 | 486.440.336 ITHEUM |
| 2697 |  SpookySwap BOO | US$0,03726 | 1,10% | -7,38% | US$270.476 | - | 7.259.210 BOO |
| 2698 |  yieldwatch WATCH | US$0,01374 | -1,45% | 0,89% | US$270.391 | - | 19.675.544 WATCH |
| 2699 |  Cryowar CWAR | US$0,001030 | -2,02% | -19,25% | US$267.796 | US$14.024,18 | 260.000.000 CWAR |
| 2700 |  MOSS AI MOSS | US$0,0002941 | -6,23% | -2,11% | US$267.216 | US$184.392 | 908.723.727 MOSS |
Tabel di atas menampilkan halaman 54 dari total 181 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.