Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Gondola GONDOLA | US$0,0000005600 | 0,50% | 0,55% | US$228.607 | - | 408.528.955.310 GONDOLA |
| 2752 |  ZKFair ZKF | US$0,00002220 | -8,62% | 9,92% | US$222.036 | US$51.814,50 | 10.000.000.000 ZKF |
| 2753 |  DinoLFG DINO | US$0,0007283 | 0,23% | 14,70% | US$227.915 | - | 312.948.493 DINO |
| 2754 |  Tradetomato TTM | US$0,002828 | -0,30% | -1,74% | US$228.039 | US$103,94 | 80.638.601 TTM |
| 2755 |  Metaverse Face MEFA | US$0,00002389 | -0,38% | 0,15% | US$227.316 | - | 9.515.523.108 MEFA |
| 2756 |  NOTAI NOTAI | US$0,000003930 | -3,87% | -9,29% | US$231.997 | US$18.102,69 | 59.083.023.979 NOTAI |
| 2757 |  Hasbulla's Cat BARSIK | US$0,0002261 | -0,05% | -19,81% | US$226.091 | US$159.215 | 999.919.315 BARSIK |
| 2758 |  Bistroo BIST | US$0,004071 | 21,14% | 18,34% | US$225.848 | US$102.454 | 55.476.674 BIST |
| 2759 |  ChainX PCX | US$0,01802 | 2,99% | -13,91% | US$225.288 | US$11.091,85 | 12.505.375 PCX |
| 2760 |  Lets Fuckin Go LFGO | US$0,0002250 | 0,91% | 6,36% | US$224.933 | - | 999.841.248 LFGO |
| 2761 |  ARTFI ARTFI | US$0,001719 | -2,14% | -20,49% | US$224.056 | US$64.547,76 | 130.368.000 ARTFI |
| 2762 |  Tokoin TOKO | US$0,0001197 | -6,08% | -14,71% | US$224.014 | US$40.904,58 | 1.870.917.323 TOKO |
| 2763 |  Dreams Quest DREAMS | US$0,0001414 | -5,78% | -8,19% | US$221.085 | US$137.359 | 1.564.101.228 DREAMS |
| 2764 |  Courage The Dog CCDOG | US$0,0002205 | -0,95% | -2,41% | US$220.471 | US$674.171 | 1.000.000.000 CCDOG |
| 2765 |  Hush HUSH | US$0,01843 | -1,57% | 0,93% | US$220.999 | - | 11.991.948 HUSH |
| 2766 |  EGO EGO | US$0,001097 | -0,67% | -13,69% | US$220.003 | US$104.291 | 200.640.190 EGO |
| 2767 |  Oggy Inu (BSC) OGGY | - | 1,22% | 0,95% | US$219.153 | - | 108.125.205.623.924.992 OGGY |
| 2768 |  Shiryo SHIRYO | - | 0,00% | 4,21% | US$218.455 | - | 981.850.000.000.000.000 SHIRYO |
| 2769 |  Invest Zone IVfun | US$0,0002323 | 2,34% | 1,35% | US$218.422 | - | 940.218.906 IVfun |
| 2770 |  Landwolf (landwolfcoin) WOLF | US$0,0005592 | -3,36% | 2,02% | US$218.386 | - | 390.527.197 WOLF |
| 2771 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2772 |  Affyn FYN | US$0,0008577 | 4,59% | -5,53% | US$217.895 | US$3.041,66 | 254.033.788 FYN |
| 2773 |  XYRO XYRO | US$0,0005632 | 5,73% | 10,70% | US$217.316 | US$265.511 | 385.889.666 XYRO |
| 2774 |  Dexlab XLAB | US$0,0000006200 | 3,66% | -3,70% | US$217.739 | US$792.200 | 351.666.666.667 XLAB |
| 2775 |  PureFi Protocol UFI | US$0,003670 | 0,00% | -7,48% | US$214.430 | - | 58.422.831 UFI |
| 2776 |  Playermon PYM | US$0,0005024 | -22,47% | -26,82% | US$214.538 | US$26.752,90 | 427.072.302 PYM |
| 2777 |  LiveArt ART | US$0,0009826 | 0,58% | -24,59% | US$213.539 | US$908.184 | 217.315.099 ART |
| 2778 |  SENSO SENSO | US$0,003026 | 1,10% | -2,71% | US$212.632 | US$91.547,25 | 70.269.127 SENSO |
| 2779 |  ADAPad ADAPAD | US$0,001822 | -4,23% | -8,94% | US$214.334 | US$10.465,21 | 117.642.373 ADAPAD |
| 2780 |  Cryptify AI CRAI | US$0,0002192 | -4,69% | -31,50% | US$211.503 | - | 965.000.000 CRAI |
| 2781 |  Safe Haven SHA | US$0,00006988 | -0,09% | 22,45% | US$210.064 | - | 3.005.855.396 SHA |
| 2782 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.514 | - | 210.024.299 SYNC |
| 2783 |  The Dons DONS | US$0,00002571 | -0,01% | -5,44% | US$209.497 | - | 8.150.000.000 DONS |
| 2784 |  NFT Art Finance NFTART | - | -1,64% | -6,64% | US$209.158 | - | 25.282.174.668.987.600 NFTART |
| 2785 |  Habibi HABIBI | US$0,0002568 | -4,57% | -3,61% | US$209.098 | US$1.439,52 | 814.340.580 HABIBI |
| 2786 |  StarryNift SNIFT | US$0,0004528 | -0,38% | -3,60% | US$206.944 | US$63.184,27 | 457.015.500 SNIFT |
| 2787 |  Callisto Network CLO | US$0,00006269 | -1,85% | -30,59% | US$206.087 | - | 3.287.576.782 CLO |
| 2788 |  neur.sh NEUR | US$0,0002221 | -4,00% | -5,05% | US$205.878 | US$6.969,62 | 926.908.375 NEUR |
| 2789 |  EXPERT_MONEY EXPERT | US$0,0002813 | -5,85% | -11,47% | US$205.365 | US$138.177 | 729.990.780 EXPERT |
| 2790 |  Tensora TORA | US$0,0002069 | -1,22% | -41,41% | US$206.866 | US$13.003,95 | 1.000.000.000 TORA |
| 2791 |  BabySwap BABY | US$0,0003280 | -2,98% | -0,05% | US$203.676 | US$1.311,09 | 620.895.960 BABY |
| 2792 |  Toilet Dust TOILET | US$0,00001976 | -0,93% | -19,08% | US$197.649 | US$55.740,07 | 10.000.000.000 TOILET |
| 2793 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2794 |  Azbit AZ | US$0,000002870 | 1,78% | 8,63% | US$200.051 | US$2.153,15 | 69.750.302.117 AZ |
| 2795 |  NerveNetwork NVT | US$0,0007218 | 0,19% | 0,74% | US$199.913 | - | 276.983.684 NVT |
| 2796 |  Unfettered Ecosystem SOULS | US$0,0001767 | 0,99% | -2,79% | US$202.289 | US$22.977,81 | 1.144.598.660 SOULS |
| 2797 |  KickToken KICK | US$0,001642 | 2,72% | 20,29% | US$199.247 | - | 121.342.749 KICK |
| 2798 |  Galactic Quadrant GQ | US$0,00003354 | 0,49% | -24,13% | US$199.020 | US$6.183,31 | 5.933.475.330 GQ |
| 2799 |  Coconut Chicken CCC | US$0,00002128 | 1,80% | -1,59% | US$198.770 | - | 9.339.544.772 CCC |
| 2800 |  Apeiron APRS | US$0,001916 | 18,88% | -23,79% | US$194.452 | US$12.942,70 | 101.511.980 APRS |
Tabel di atas menampilkan halaman 56 dari total 181 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.