Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  OneFinity ONE | US$0,02917 | -7,63% | -13,48% | US$127.536 | US$19,40 | 4.371.636 ONE |
| 2952 |  Infinitar IGT | US$0,0004379 | -13,75% | -52,05% | US$133.772 | US$8.112,71 | 305.507.387 IGT |
| 2953 |  Aimedis (new) AIMX | US$0,0003809 | 1,83% | 3,68% | US$126.854 | - | 333.000.000 AIMX |
| 2954 |  Soyjak SOY | US$0,0001366 | -1,71% | -22,68% | US$126.541 | - | 926.557.989 SOY |
| 2955 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001563 | -0,05% | -3,92% | US$125.009 | US$200.389 | 79.974.090 VIBE |
| 2956 |  Mars MARS | US$0,0001258 | -0,64% | -0,80% | US$125.756 | - | 1.000.000.000 MARS |
| 2957 |  RMRK RMRK | US$0,01383 | -3,99% | 7,80% | US$125.729 | US$108,11 | 9.090.949 RMRK |
| 2958 |  Vestate VES | US$0,0008711 | 1,63% | 12,56% | US$125.183 | US$78.602,74 | 143.700.000 VES |
| 2959 |  Karat KAT | US$0,0004890 | 0,03% | -9,96% | US$124.969 | US$13.289,40 | 255.538.596 KAT |
| 2960 |  Sultanoshi STOSHI | US$0,01536 | -5,03% | -18,55% | US$124.437 | US$0,1300 | 8.099.898 STOSHI |
| 2961 |  King Shiba KINGSHIB | US$0,0005400 | -46,55% | -80,39% | US$189.000 | US$4.971,37 | 350.027.372 KINGSHIB |
| 2962 |  Vodra VDR | US$0,0008706 | -8,83% | -17,37% | US$124.614 | US$16.521,42 | 143.144.036 VDR |
| 2963 |  Position Exchange POSI | US$0,001349 | -1,16% | -0,20% | US$123.673 | US$106,91 | 91.682.863 POSI |
| 2964 |  Mind AI MA | US$0,0003324 | -1,11% | 6,13% | US$122.086 | US$23.966,42 | 367.280.556 MA |
| 2965 |  Edge Matrix Chain EMC | US$0,0005931 | 15,38% | -41,02% | US$121.273 | US$1.120,19 | 204.489.614 EMC |
| 2966 |  KIKICat KIKI | US$0,0001171 | -0,82% | -15,99% | US$117.053 | US$44.765,54 | 999.987.629 KIKI |
| 2967 |  Infinaeon INF | US$0,0004638 | -6,04% | -20,41% | US$120.810 | US$478,13 | 260.484.378 INF |
| 2968 |  Evan EVAN | US$0,0001200 | 0,00% | -1,61% | US$120.007 | US$71.686,17 | 999.823.336 EVAN |
| 2969 |  Cat Own Kimono COK | US$0,0000001200 | -0,26% | -12,61% | US$116.065 | US$51.950,15 | 998.607.362.396 COK |
| 2970 |  AGIX AGX | US$0,001286 | 0,00% | -0,23% | US$119.004 | - | 92.556.966 AGX |
| 2971 |  OAX OAX | US$0,001241 | 0,00% | -82,81% | US$118.916 | - | 95.812.246 OAX |
| 2972 |  Jen-Hsun Huang JHH | US$0,00000001000 | -1,99% | 7,59% | US$118.763 | - | 9.655.878.669.545 JHH |
| 2973 |  Fofar (fofar.meme) FOFAR | US$0,0001250 | 0,00% | 0,31% | US$118.701 | - | 949.992.366 FOFAR |
| 2974 |  Rook ROOK | US$0,1918 | 11,59% | -62,30% | US$118.481 | US$229,74 | 617.636 ROOK |
| 2975 |  UNI UNI | US$0,0001185 | -3,48% | 35,90% | US$118.507 | US$112,26 | 1.000.000.000 UNI |
| 2976 |  VEMP VEMP | US$0,0002957 | 13,30% | 18,59% | US$118.272 | US$35.003,28 | 400.000.000 VEMP |
| 2977 |  Gamestarter GAME | US$0,001726 | 0,40% | -5,54% | US$122.546 | US$9.168,86 | 70.981.793 GAME |
| 2978 |  PJN PJN | US$0,0001178 | -15,31% | -35,24% | US$117.774 | US$1.709,64 | 999.950.775 PJN |
| 2979 |  Morpheus Infrastructure Node MIND | US$0,00008554 | -43,70% | -17,55% | US$116.868 | US$836,73 | 1.366.201.800 MIND |
| 2980 |  DEXGame DXGM | US$0,0001846 | 0,52% | 20,32% | US$116.860 | US$24.467,13 | 632.959.612 DXGM |
| 2981 |  Alpha Arena ARENA | US$0,0001205 | -17,00% | -28,24% | US$119.235 | US$123.987 | 989.922.249 ARENA |
| 2982 |  Peepo (SOL) $PEEP | US$0,000002190 | -3,17% | -11,28% | US$116.637 | US$130,71 | 53.296.811.872 $PEEP |
| 2983 |  Bag BAG | US$0,00002625 | -6,27% | -24,32% | US$115.991 | US$10.209,03 | 4.418.827.657 BAG |
| 2984 |  Baby BitCoin BABYBTC | US$0,0001155 | -1,55% | -0,51% | US$115.471 | US$29,44 | 999.989.596 BABYBTC |
| 2985 |  My Master War MAT | US$0,001200 | 1,86% | -0,88% | US$115.361 | - | 96.156.342 MAT |
| 2986 |  MAPS MAPS | US$0,002524 | 1,90% | 4,05% | US$114.838 | - | 45.496.728 MAPS |
| 2987 |  PixelRealm NFTB | US$0,0001653 | 0,79% | 3,38% | US$114.135 | - | 690.567.149 NFTB |
| 2988 |  NeurochainAI NCN | US$0,0001214 | -1,71% | -2,83% | US$113.934 | US$71.294,50 | 938.862.549 NCN |
| 2989 |  Spores Network SPO | US$0,0001076 | -0,42% | -0,41% | US$113.907 | US$56.623,71 | 1.058.302.432 SPO |
| 2990 |  What's Updog UPDOG | US$0,0001136 | -4,60% | -12,25% | US$113.625 | - | 999.961.831 UPDOG |
| 2991 |  GameCredits GAME | US$0,0005829 | 3,35% | 1,76% | US$112.975 | - | 193.823.779 GAME |
| 2992 |  YOUR AI YOURAI | US$0,0002204 | -13,21% | -32,63% | US$112.917 | US$9.794,73 | 512.287.720 YOURAI |
| 2993 |  SOLVE SOLVE | US$0,0001601 | -0,70% | 17,50% | US$112.101 | US$52,05 | 700.125.013 SOLVE |
| 2994 |  Pullix PLX | US$0,001344 | -3,23% | 6,38% | US$111.865 | - | 83.251.318 PLX |
| 2995 |  NVIDIA NVDA | US$0,0001402 | -2,02% | -8,82% | US$111.484 | - | 795.041.455 NVDA |
| 2996 |  AssetMantle MNTL | US$0,00004776 | -16,35% | -26,62% | US$110.264 | - | 2.308.548.579 MNTL |
| 2997 |  Nyzo NYZO | US$0,001371 | -65,78% | -88,49% | US$137.140 | US$3.718,14 | 100.000.000 NYZO |
| 2998 |  Aether Games AEG | US$0,0002139 | -14,03% | -6,35% | US$95.170 | US$81.084,21 | 444.890.467 AEG |
| 2999 |  Scalia Infrastructure SCALE | US$0,001106 | -0,85% | 3,15% | US$108.423 | - | 98.013.561 SCALE |
| 3000 |  dog with apple in mouth APPLE | US$0,0001082 | 0,11% | 0,21% | US$108.214 | US$91.332,81 | 999.979.085 APPLE |
Tabel di atas menampilkan halaman 60 dari total 181 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.