Kripto: 40.191 Bursa: 988 Kapitalisasi Pasar: Rp 42.152 Triliun Volume 24j: Rp 1.474 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 04/12/2025

Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3051Three Protocol Token Three Protocol Token THREEUS$0,0010980,00%0,00%US$93.288-85.000.000 THREE
3052Milady Wif Hat Milady Wif Hat LADYFUS$0,0000003700-5,36%-22,04%US$92.875-249.993.085.051 LADYF
3053XcelPay XcelPay XLDUS$0,001591-1,22%0,55%US$92.122-57.898.934 XLD
3054Izzy Izzy IZZYUS$0,000000220012,88%3,76%US$91.017-408.781.712.145 IZZY
3055ZAP ZAP ZAPUS$0,001157-1,43%0,16%US$90.783US$7.118,1078.476.099 ZAP
3056Loser Coin Loser Coin LOWBUS$0,000001560-8,33%-52,27%US$94.091US$10.379,1660.296.840.158 LOWB
3057smiling dolphin smiling dolphin MIHARUUS$0,000090410,12%-2,00%US$90.403-999.888.497 MIHARU
3058Green Shiba Inu [New] Green Shiba Inu [New] GINUXUS$0,000000030000,38%1,43%US$90.129-3.572.880.055.132 GINUX
3059XRPayNet XRPayNet XRPAYNETUS$0,00001600-3,62%-4,58%US$89.831US$31,935.613.529.404 XRPAYNET
3060Silly Dragon Silly Dragon SILLYUS$0,000089530,19%-0,70%US$89.529US$487.564999.975.726 SILLY
3061REGENT COIN REGENT COIN REGENTUS$0,03110-1,83%-2,52%US$89.508US$998.2402.877.614 REGENT
3062SARAH SARAH SARAHUS$0,00014945,93%35,05%US$89.267US$79.996,24597.624.068 SARAH
3063Hana Hana HANAUS$0,00001024-0,31%2,70%US$89.252-8.715.201.266 HANA
3064JulSwap JulSwap JULDUS$0,00015000,00%-11,75%US$88.839US$47.655,20592.166.808 JULD
3065Don’t Burn Capital Don’t Burn Capital DBCUS$0,00009580-1,67%-1,14%US$88.468-923.434.945 DBC
3066Hawk Tuah (hawktuah.vip) Hawk Tuah (hawktuah.vip) HAWKTUAHUS$0,0001030-4,19%-2,16%US$88.462US$125.980858.719.638 HAWKTUAH
3067TON Cat TON Cat TCATUS$0,0001427-11,18%-36,36%US$87.237-611.462.265 TCAT
3068StreamerCoin StreamerCoin STREAMERUS$0,000086350,85%-10,67%US$86.353-1.000.000.000 STREAMER
3069X-CASH X-CASH XCASHUS$0,0000013900,00%0,00%US$87.163-62.820.378.619 XCASH
3070Cyclone Protocol Cyclone Protocol CYCUS$3,311,87%-6,92%US$87.089-26.282 CYC
3071Andy on SOL Andy on SOL ANDYUS$0,00009122-1,51%1,11%US$86.318-946.220.014 ANDY
3072markkacy markkacy KACYUS$0,00008622-2,71%-6,48%US$86.220US$95.819,19999.997.046 KACY
3073MAXX AI MAXX AI MXMUS$0,0002566-3,94%4,47%US$86.071-335.393.316 MXM
3074Playcent Playcent PCNTUS$0,0023350,00%80,13%US$85.739-36.712.871 PCNT
3075KING KING KINGUS$0,000009220-0,47%0,48%US$85.509-9.270.000.000 KING
3076Darwin Darwin DARWINUS$0,0002158-3,88%0,50%US$86.318US$10.337,84399.999.985 DARWIN
3077Boochie by Matt Furie Boochie by Matt Furie BOOCHIE-0,00%16,41%US$82.433US$57.131,85420.690.000.000.000 BOOCHIE
3078Bunicorn Bunicorn BUNIUS$0,0030220,00%1,01%US$84.757-28.049.239 BUNI
3079SolarX SolarX SXCHUS$0,0006547-1,01%-1,39%US$84.261US$31.009,75128.698.832 SXCH
3080MXC MXC MXCUS$0,00002726-4,54%7,37%US$84.431US$357.4683.097.326.807 MXC
3081StakeCubeCoin StakeCubeCoin SCCUS$0,005183-5,24%1,87%US$84.252US$753,6716.255.211 SCC
3082Throne Throne THNUS$0,0002150-1,95%-10,76%US$83.997US$16.930,92390.752.313 THN
3083Pickle Finance Pickle Finance PICKLEUS$0,04405-0,06%4,69%US$84.044-1.908.030 PICKLE
3084PERL.eco PERL.eco PERLUS$0,0001707-7,83%-32,54%US$83.777US$7.060,80490.938.908 PERL
3085USAcoin USAcoin USACOINUS$0,004142-0,20%8,58%US$82.838-20.000.000 USACOIN
3086PHASMA PHASMA PHASMAUS$0,0000033301,68%-12,62%US$82.244US$170,5924.669.800.000 PHASMA
3087Department Of Government Efficiency (DOGE) Department Of Government Efficiency (DOGE) DOGEUS$0,000164312,54%10,83%US$82.124-500.000.000 DOGE
3088DinoSwap DinoSwap DINOUS$0,0005268-0,70%1,25%US$81.901-155.471.247 DINO
3089Trumpius Maximus Trumpius Maximus TRUMPIUSUS$0,0017710,00%-2,58%US$81.738-46.148.663 TRUMPIUS
3090Unido EP Unido EP UDOUS$0,0008001-0,01%0,02%US$80.859US$6.773,94101.057.665 UDO
3091Limitus Limitus LMTUS$0,00009702-2,02%-4,87%US$80.542US$71.901,25830.139.203 LMT
3092Seigniorage Shares Seigniorage Shares SHAREUS$0,003802-0,38%-3,66%US$79.844US$13.812,0721.000.000 SHARE
3093MetalCore MetalCore MCGUS$0,0001933-0,20%-0,46%US$80.151-414.624.424 MCG
3094I'm a Jeet I'm a Jeet JEETSUS$0,000080111,23%-18,19%US$80.114-999.990.748 JEETS
3095Decentral Games ICE Decentral Games ICE ICEUS$0,0003509-0,55%-0,62%US$79.525-226.662.490 ICE
3096Blockchain Monster Hunt Blockchain Monster Hunt BCMCUS$0,00032400,00%-9,19%US$78.889-243.463.792 BCMC
3097Float Protocol (Bank) Float Protocol (Bank) BANKUS$0,24310,00%0,96%US$78.703-323.739 BANK
3098Chain of Legends Chain of Legends CLEGUS$0,0004541-0,23%5,61%US$78.155US$26.924,23172.103.749 CLEG
3099MangoMan Intelligent MangoMan Intelligent MMIT-0,59%-2,37%US$77.951US$6,75361.123.236.215.683 MMIT
3100Darwinia Commitment Token Darwinia Commitment Token KTONUS$1,61-7,40%5,13%US$82.691US$4.135,5351.314 KTON

Tabel di atas menampilkan halaman 62 dari total 181 halaman. Menampilkan hasil dari 3051 sampai 3100.

62/181

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/12/2025 - Halaman 62 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan